Wrapped XTZ Historical Data

WXTZ Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.301
-1.30%
$ 84,348 $ 24,003
May 29, 1 PM $ 0.305
+0.01%
$ 85,458 $ 21,052
May 29, 12 PM $ 0.305
-1.00%
$ 85,377 $ 19,076
May 29, 11 AM $ 0.308
-0.44%
$ 86,244 $ 18,238
May 29, 10 AM $ 0.309
-0.23%
$ 86,647 $ 16,668
May 29, 9 AM $ 0.31
+0.09%
$ 86,809 $ 16,214
May 29, 8 AM $ 0.31
-0.31%
$ 86,733 $ 15,116
May 29, 7 AM $ 0.311
-0.57%
$ 87,028 $ 13,945
May 29, 6 AM $ 0.312
+0.04%
$ 87,516 $ 13,479
May 29, 5 AM $ 0.312
+0.19%
$ 87,436 $ 13,813
May 29, 4 AM $ 0.312
+0.19%
$ 87,277 $ 13,885
May 29, 3 AM $ 0.311
+0.10%
$ 87,120 $ 14,985
May 29, 2 AM $ 0.311
-0.19%
$ 87,158 $ 14,991
May 29, 1 AM $ 0.312
-0.28%
$ 87,335 $ 18,217
May 29, 12 AM $ 0.312
+0.95%
$ 87,490 $ 16,086
May 28, 11 PM $ 0.31
+0.10%
$ 86,714 $ 14,016
May 28, 10 PM $ 0.309
-0.68%
$ 86,638 $ 13,817
May 28, 9 PM $ 0.312
+0.26%
$ 87,257 $ 13,890
May 28, 8 PM $ 0.311
-0.12%
$ 87,026 $ 13,669
May 28, 7 PM $ 0.311
-0.56%
$ 87,178 $ 11,694
May 28, 6 PM $ 0.313
-0.04%
$ 87,623 $ 13,667
May 28, 5 PM $ 0.313
+0.29%
$ 87,662 $ 13,600
May 28, 4 PM $ 0.312
+0.68%
$ 87,412 $ 12,679
May 28, 3 PM $ 0.31
+0.13%
$ 86,698 $ 6,945
May 28, 2 PM $ 0.309
+0.30%
$ 86,639 $ 7,165
May 28, 1 PM $ 0.309
-0.40%
$ 86,476 $ 6,731
May 28, 12 PM $ 0.31
+0.17%
$ 86,816 $ 6,627
May 28, 11 AM $ 0.309
-0.21%
$ 86,678 $ 7,064
May 28, 10 AM $ 0.31
-0.11%
$ 86,824 $ 7,073
May 28, 9 AM $ 0.31
+0.03%
$ 86,776 $ 7,439
May 28, 8 AM $ 0.309
-0.45%
$ 86,643 $ 8,948
May 28, 7 AM $ 0.311
+0.32%
$ 87,041 $ 7,864
May 28, 6 AM $ 0.309
-0.07%
$ 86,534 $ 7,741
May 28, 5 AM $ 0.309
-0.18%
$ 86,580 $ 7,747
May 28, 4 AM $ 0.31
-0.04%
$ 86,803 $ 7,235
May 28, 3 AM $ 0.311
-1.55%
$ 87,150 $ 6,386
May 28, 2 AM $ 0.316
-0.16%
$ 88,562 $ 6,707
May 28, 1 AM $ 0.317
-0.48%
$ 88,854 $ 5,709
May 28, 12 AM $ 0.319
+0.39%
$ 89,327 $ 8,139
May 27, 11 PM $ 0.317
-0.37%
$ 88,894 $ 8,396
May 27, 10 PM $ 0.319
+0.28%
$ 89,305 $ 9,058
May 27, 9 PM $ 0.322
-0.60%
$ 90,220 $ 9,156
May 27, 8 PM $ 0.323
+0.12%
$ 90,604 $ 9,849
May 27, 7 PM $ 0.323
+0.18%
$ 90,594 $ 10,126
May 27, 6 PM $ 0.323
-0.13%
$ 90,415 $ 10,106
May 27, 5 PM $ 0.323
-0.90%
$ 90,563 $ 9,530
May 27, 4 PM $ 0.326
-0.30%
$ 91,369 $ 7,389
May 27, 3 PM $ 0.327
+0.50%
$ 91,661 $ 7,222
May 27, 2 PM $ 0.326
+0.01%
$ 91,200 $ 6,860
May 27, 1 PM $ 0.326
-1.08%
$ 91,279 $ 6,859