Wrapped XTZ Historical Data

WXTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.345
-0.01%
$ 96,584 $ 8,773
Apr 12, 8 PM $ 0.345
-0.01%
$ 96,617 $ 7,584
Apr 12, 7 PM $ 0.345
-0.04%
$ 96,674 $ 9,159
Apr 12, 6 PM $ 0.346
+0.01%
$ 96,792 $ 11,824
Apr 12, 5 PM $ 0.345
+0.67%
$ 96,644 $ 13,200
Apr 12, 4 PM $ 0.343
+0.00%
$ 95,989 $ 13,270
Apr 12, 3 PM $ 0.342
+0.10%
$ 95,933 $ 14,071
Apr 12, 2 PM $ 0.342
-0.19%
$ 95,915 $ 14,681
Apr 12, 1 PM $ 0.343
-0.32%
$ 96,218 $ 14,839
Apr 12, 12 PM $ 0.345
-0.03%
$ 96,664 $ 16,165
Apr 12, 11 AM $ 0.345
+0.40%
$ 96,693 $ 16,503
Apr 12, 10 AM $ 0.345
-0.22%
$ 96,508 $ 14,929
Apr 12, 9 AM $ 0.345
-0.01%
$ 96,727 $ 15,481
Apr 12, 8 AM $ 0.346
-0.13%
$ 96,818 $ 15,384
Apr 12, 7 AM $ 0.346
+0.17%
$ 96,971 $ 15,291
Apr 12, 6 AM $ 0.346
-0.09%
$ 96,796 $ 17,259
Apr 12, 5 AM $ 0.346
+0.23%
$ 96,849 $ 17,934
Apr 12, 4 AM $ 0.345
-0.21%
$ 96,646 $ 18,876
Apr 12, 3 AM $ 0.346
-0.37%
$ 96,846 $ 18,917
Apr 12, 2 AM $ 0.347
+0.45%
$ 97,237 $ 18,981
Apr 12, 1 AM $ 0.347
-1.88%
$ 97,064 $ 17,937
Apr 12, 12 AM $ 0.353
-0.05%
$ 98,902 $ 16,220
Apr 11, 11 PM $ 0.353
-0.38%
$ 98,986 $ 16,028
Apr 11, 10 PM $ 0.355
-0.26%
$ 99,378 $ 15,886
Apr 11, 9 PM $ 0.356
+0.07%
$ 99,602 $ 16,592
Apr 11, 8 PM $ 0.355
-0.62%
$ 99,500 $ 16,302
Apr 11, 7 PM $ 0.358
+0.14%
$ 100,213 $ 16,426
Apr 11, 6 PM $ 0.357
+1.03%
$ 99,962 $ 15,050
Apr 11, 5 PM $ 0.353
-0.39%
$ 98,944 $ 14,003
Apr 11, 4 PM $ 0.354
+0.34%
$ 99,249 $ 13,127
Apr 11, 3 PM $ 0.353
+0.04%
$ 98,893 $ 14,123
Apr 11, 2 PM $ 0.353
-0.07%
$ 98,856 $ 18,304
Apr 11, 1 PM $ 0.353
-0.31%
$ 98,914 $ 18,662
Apr 11, 12 PM $ 0.354
-0.45%
$ 99,214 $ 18,504
Apr 11, 11 AM $ 0.356
+0.07%
$ 99,585 $ 20,093
Apr 11, 10 AM $ 0.355
-0.11%
$ 99,508 $ 20,396
Apr 11, 9 AM $ 0.356
+0.30%
$ 99,633 $ 21,562
Apr 11, 8 AM $ 0.355
+0.08%
$ 99,327 $ 21,658
Apr 11, 7 AM $ 0.354
-0.14%
$ 99,278 $ 22,084
Apr 11, 6 AM $ 0.355
-0.39%
$ 99,391 $ 20,539
Apr 11, 5 AM $ 0.356
-0.24%
$ 99,808 $ 20,866
Apr 11, 4 AM $ 0.357
-0.39%
$ 100,039 $ 19,900
Apr 11, 3 AM $ 0.359
-0.14%
$ 100,515 $ 19,366
Apr 11, 2 AM $ 0.36
+0.10%
$ 100,722 $ 19,677
Apr 11, 1 AM $ 0.359
+0.06%
$ 100,570 $ 23,321
Apr 11, 12 AM $ 0.359
-0.28%
$ 100,507 $ 23,557
Apr 10, 11 PM $ 0.36
+0.06%
$ 100,776 $ 24,060
Apr 10, 10 PM $ 0.359
-0.49%
$ 100,669 $ 24,292
Apr 10, 9 PM $ 0.361
-0.26%
$ 101,073 $ 25,093
Apr 10, 8 PM $ 0.361
-0.09%
$ 101,225 $ 24,886