Wrapped XTZ Historical Data

WXTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.221
+0.30%
$ 61,951 $ 30,226
Jul 17, 9 PM $ 0.221
+0.01%
$ 61,777 $ 30,990
Jul 17, 8 PM $ 0.22
+0.40%
$ 61,737 $ 31,834
Jul 17, 7 PM $ 0.22
-0.26%
$ 61,502 $ 32,977
Jul 17, 6 PM $ 0.22
+0.41%
$ 61,674 $ 32,260
Jul 17, 5 PM $ 0.22
-0.05%
$ 61,661 $ 41,850
Jul 17, 4 PM $ 0.22
+1.37%
$ 61,694 $ 139,222
Jul 17, 3 PM $ 0.218
-0.84%
$ 61,056 $ 173,345
Jul 17, 2 PM $ 0.22
+1.91%
$ 61,622 $ 188,033
Jul 17, 1 PM $ 0.214
+0.80%
$ 59,904 $ 181,754
Jul 17, 12 PM $ 0.218
+1.54%
$ 61,172 $ 181,097
Jul 17, 11 AM $ 0.214
+1.12%
$ 60,070 $ 177,844
Jul 17, 10 AM $ 0.216
+0.47%
$ 60,582 $ 177,776
Jul 17, 9 AM $ 0.215
+0.85%
$ 60,198 $ 172,533
Jul 17, 8 AM $ 0.213
-0.08%
$ 59,661 $ 174,480
Jul 17, 7 AM $ 0.213
-0.09%
$ 59,655 $ 174,778
Jul 17, 6 AM $ 0.215
+1.03%
$ 60,293 $ 175,261
Jul 17, 5 AM $ 0.213
-2.64%
$ 59,688 $ 173,226
Jul 17, 4 AM $ 0.219
+2.78%
$ 61,399 $ 175,961
Jul 17, 3 AM $ 0.214
-0.12%
$ 59,845 $ 178,462
Jul 17, 2 AM $ 0.212
+0.45%
$ 59,463 $ 177,136
Jul 17, 1 AM $ 0.211
-1.73%
$ 59,202 $ 173,750
Jul 17, 12 AM $ 0.215
-1.18%
$ 60,223 $ 161,024
Jul 16, 11 PM $ 0.218
+0.00%
$ 60,939 $ 175,399
Jul 16, 10 PM $ 0.219
+1.78%
$ 61,460 $ 181,130
Jul 16, 9 PM $ 0.22
+1.79%
$ 61,490 $ 176,525
Jul 16, 8 PM $ 0.22
+2.94%
$ 61,640 $ 176,187
Jul 16, 7 PM $ 0.214
-2.04%
$ 59,821 $ 172,544
Jul 16, 6 PM $ 0.217
+1.65%
$ 60,872 $ 173,722
Jul 16, 5 PM $ 0.214
+1.04%
$ 59,925 $ 179,459
Jul 16, 4 PM $ 0.212
-0.99%
$ 59,247 $ 112,045
Jul 16, 3 PM $ 0.228
-0.15%
$ 63,930 $ 112,149
Jul 16, 2 PM $ 0.23
+0.00%
$ 64,291 $ 112,325
Jul 16, 12 PM $ 0.231
+0.00%
$ 64,590 $ 122,177
Jul 16, 11 AM $ 0.23
+0.26%
$ 64,443 $ 122,145
Jul 16, 10 AM $ 0.229
-0.13%
$ 64,178 $ 122,022
Jul 16, 9 AM $ 0.228
+0.00%
$ 63,873 $ 121,371
Jul 16, 8 AM $ 0.228
-1.27%
$ 63,871 $ 121,455
Jul 16, 7 AM $ 0.231
+0.19%
$ 64,706 $ 122,214
Jul 16, 6 AM $ 0.23
+0.16%
$ 64,559 $ 121,852
Jul 16, 5 AM $ 0.231
-0.41%
$ 64,588 $ 122,178
Jul 16, 4 AM $ 0.231
+0.57%
$ 64,818 $ 122,029
Jul 16, 3 AM $ 0.23
-0.23%
$ 64,411 $ 121,478
Jul 16, 2 AM $ 0.23
+0.34%
$ 64,470 $ 121,896
Jul 16, 1 AM $ 0.229
+0.06%
$ 64,103 $ 120,577
Jul 16, 12 AM $ 0.228
+0.00%
$ 63,881 $ 256,814
Jul 15, 9 PM $ 0.227
+0.29%
$ 63,616 $ 256,818
Jul 15, 8 PM $ 0.227
+1.43%
$ 63,477 $ 255,313
Jul 15, 7 PM $ 0.223
+0.00%
$ 62,605 $ 254,742
Jul 15, 6 PM $ 0.223
-0.10%
$ 62,566 $ 254,796