Wrapped XTZ Historical Data

WXTZ Page 2
Date Close Price change Market cap Trading volume
10:55 AM $ 0.334
+0.00%
$ 93,534 $ 240,826
10:54 AM $ 0.334
+0.00%
$ 93,534 $ 244,737
10:40 AM $ 0.334
+0.00%
$ 93,528 $ 244,823
10:39 AM $ 0.334
+0.00%
$ 93,528 $ 245,055
10:25 AM $ 0.334
+0.00%
$ 93,665 $ 247,327
10:14 AM $ 0.334
+0.00%
$ 93,665 $ 247,735
10:10 AM $ 0.335
+0.00%
$ 93,665 $ 247,795
9:59 AM $ 0.335
+0.00%
$ 93,904 $ 247,821
9:55 AM $ 0.335
+0.00%
$ 93,904 $ 247,641
9:44 AM $ 0.335
+0.00%
$ 93,920 $ 246,801
9:40 AM $ 0.335
+0.00%
$ 93,920 $ 246,585
9:29 AM $ 0.335
+0.00%
$ 93,701 $ 246,189
9:25 AM $ 0.334
+0.00%
$ 93,701 $ 246,180
9:14 AM $ 0.334
+0.00%
$ 93,468 $ 246,074
9:10 AM $ 0.334
+0.00%
$ 93,468 $ 248,113
8:59 AM $ 0.333
+0.00%
$ 93,405 $ 247,970
8:55 AM $ 0.333
+0.00%
$ 93,405 $ 247,944
8:44 AM $ 0.333
+0.00%
$ 93,321 $ 248,029
8:40 AM $ 0.333
+0.00%
$ 93,321 $ 248,008
8:33 AM $ 0.333
+0.00%
$ 93,372 $ 246,551
8:29 AM $ 0.333
+0.00%
$ 93,359 $ 246,591
8:25 AM $ 0.333
+0.00%
$ 93,359 $ 246,516
8:14 AM $ 0.333
+0.00%
$ 93,326 $ 246,387
8:10 AM $ 0.333
+0.00%
$ 93,326 $ 246,348
7:59 AM $ 0.333
+0.00%
$ 93,250 $ 246,614
7:55 AM $ 0.333
+0.00%
$ 93,250 $ 242,769
7:44 AM $ 0.333
+0.00%
$ 93,408 $ 243,430
7:40 AM $ 0.333
+0.00%
$ 93,408 $ 243,844
7:38 AM $ 0.335
+0.00%
$ 93,801 $ 244,092
7:37 AM $ 0.335
+0.00%
$ 93,801 $ 244,046
7:36 AM $ 0.335
+0.00%
$ 93,801 $ 244,046
7:34 AM $ 0.335
+0.00%
$ 93,811 $ 244,031
7:33 AM $ 0.335
-0.01%
$ 93,811 $ 243,992
7:29 AM $ 0.335
+0.00%
$ 93,858 $ 243,993
7:25 AM $ 0.335
+0.00%
$ 93,858 $ 244,096
7:14 AM $ 0.335
+0.00%
$ 93,948 $ 243,204
7:10 AM $ 0.336
+0.00%
$ 93,948 $ 243,396
6:59 AM $ 0.336
+0.00%
$ 94,190 $ 243,514
6:55 AM $ 0.337
+0.00%
$ 94,190 $ 243,623
6:47 AM $ 0.337
+0.00%
$ 94,261 $ 243,823
6:44 AM $ 0.336
+0.00%
$ 94,255 $ 245,131
6:40 AM $ 0.337
+0.00%
$ 94,255 $ 245,081
6:29 AM $ 0.337
+0.00%
$ 94,381 $ 245,028
6:25 AM $ 0.337
+0.00%
$ 94,381 $ 245,210
6:14 AM $ 0.337
+0.00%
$ 94,349 $ 244,788
6:10 AM $ 0.338
+0.00%
$ 94,349 $ 244,842
5:59 AM $ 0.338
+0.00%
$ 94,571 $ 244,937
5:55 AM $ 0.338
+0.00%
$ 94,571 $ 244,953
5:44 AM $ 0.338
+0.00%
$ 94,629 $ 245,008
5:40 AM $ 0.338
+0.00%
$ 94,629 $ 245,059