Wrapped XTZ Historical Data

WXTZ Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.35
+0.00%
$ 98,056 $ 43,351
6:12 PM $ 0.35
+0.00%
$ 97,964 $ 43,222
6:11 PM $ 0.349
+0.00%
$ 97,964 $ 43,162
5:57 PM $ 0.349
+0.00%
$ 97,724 $ 43,483
5:56 PM $ 0.348
+0.00%
$ 97,724 $ 43,483
5:42 PM $ 0.349
+0.00%
$ 97,777 $ 43,013
5:41 PM $ 0.35
+0.00%
$ 97,777 $ 43,013
5:34 PM $ 0.35
+0.00%
$ 97,938 $ 42,942
5:30 PM $ 0.35
+0.03%
$ 97,938 $ 42,946
5:27 PM $ 0.349
+0.00%
$ 97,714 $ 42,897
5:26 PM $ 0.348
+0.00%
$ 97,714 $ 42,897
5:12 PM $ 0.349
+0.00%
$ 97,640 $ 42,602
5:11 PM $ 0.348
+0.00%
$ 97,640 $ 42,602
5:04 PM $ 0.348
+0.00%
$ 97,545 $ 42,649
4:57 PM $ 0.348
-0.04%
$ 97,545 $ 42,631
4:56 PM $ 0.349
+0.00%
$ 97,545 $ 42,607
4:55 PM $ 0.349
+0.00%
$ 97,545 $ 42,603
4:46 PM $ 0.349
+0.00%
$ 97,741 $ 42,566
4:42 PM $ 0.349
+0.00%
$ 97,804 $ 42,631
4:41 PM $ 0.349
+0.00%
$ 97,804 $ 42,631
4:33 PM $ 0.349
+0.00%
$ 97,724 $ 42,747
4:27 PM $ 0.35
+0.00%
$ 97,939 $ 43,431
4:26 PM $ 0.35
+0.00%
$ 97,939 $ 43,431
4:24 PM $ 0.351
+0.00%
$ 98,214 $ 43,444
4:13 PM $ 0.351
+0.00%
$ 98,214 $ 43,376
4:12 PM $ 0.351
+0.00%
$ 98,214 $ 43,388
4:11 PM $ 0.351
+0.00%
$ 98,214 $ 43,388
3:57 PM $ 0.351
+0.00%
$ 98,268 $ 43,228
3:56 PM $ 0.351
+0.00%
$ 98,268 $ 43,228
3:51 PM $ 0.351
+0.00%
$ 98,260 $ 43,147
3:45 PM $ 0.351
+0.00%
$ 98,262 $ 43,128
3:43 PM $ 0.351
+0.00%
$ 98,262 $ 43,108
3:42 PM $ 0.351
+0.26%
$ 98,262 $ 43,083
3:41 PM $ 0.35
+0.01%
$ 98,262 $ 43,032
3:37 PM $ 0.35
+0.00%
$ 97,916 $ 42,998
3:36 PM $ 0.35
+0.00%
$ 97,916 $ 42,998
3:35 PM $ 0.35
+0.00%
$ 97,916 $ 42,980
3:32 PM $ 0.349
+0.00%
$ 97,899 $ 42,960
3:27 PM $ 0.349
+0.00%
$ 97,869 $ 42,908
3:26 PM $ 0.349
+0.00%
$ 97,869 $ 42,908
3:24 PM $ 0.349
+0.00%
$ 97,881 $ 42,960
3:12 PM $ 0.35
+0.00%
$ 97,946 $ 41,740
3:11 PM $ 0.35
+0.00%
$ 97,946 $ 41,740
3:10 PM $ 0.35
+0.00%
$ 97,946 $ 41,766
3:05 PM $ 0.35
+0.00%
$ 98,118 $ 41,752
3:02 PM $ 0.35
+0.02%
$ 98,118 $ 41,698
3:01 PM $ 0.35
+0.00%
$ 98,118 $ 41,677
2:58 PM $ 0.35
+0.00%
$ 98,114 $ 41,695
2:57 PM $ 0.35
+0.00%
$ 98,114 $ 41,767
2:56 PM $ 0.351
+0.00%
$ 98,114 $ 41,767