Wrapped XTZ Historical Data

WXTZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.632
+0.60%
$ 248,556 $ 149,304
Nov 9, 2025 $ 0.628
-3.41%
$ 213,919 $ 140,811
Nov 8, 2025 $ 0.651
-6.60%
$ 157,139 $ 232,007
Nov 7, 2025 $ 0.697
+16.05%
$ 178,380 $ 572,504
Nov 6, 2025 $ 0.6
+11.80%
$ 198,130 $ 409,358
Nov 5, 2025 $ 0.537
+2.99%
$ 170,650 $ 34,606
Nov 4, 2025 $ 0.52
-1.88%
$ 197,450 $ 90,150
Nov 3, 2025 $ 0.529
-8.69%
$ 199,807 $ 33,835
Nov 2, 2025 $ 0.578
-0.38%
$ 214,296 $ 22,632
Nov 1, 2025 $ 0.58
+0.31%
$ 209,363 $ 27,024
Oct 31, 2025 $ 0.579
+3.01%
$ 216,669 $ 14,258
Oct 30, 2025 $ 0.559
-5.35%
$ 204,229 $ 26,049
Oct 29, 2025 $ 0.592
+0.29%
$ 220,386 $ 27,190
Oct 28, 2025 $ 0.591
-1.60%
$ 219,699 $ 41,269
Oct 27, 2025 $ 0.6
-3.50%
$ 223,548 $ 23,309
Oct 26, 2025 $ 0.622
+2.74%
$ 231,613 $ 36,543
Oct 25, 2025 $ 0.606
+0.92%
$ 225,545 $ 9,687
Oct 24, 2025 $ 0.601
+1.43%
$ 223,570 $ 25,196
Oct 23, 2025 $ 0.592
+1.59%
$ 219,370 $ 7,184
Oct 22, 2025 $ 0.575
-2.52%
$ 216,799 $ 38,696
Oct 21, 2025 $ 0.596
-0.81%
$ 221,704 $ 19,726
Oct 20, 2025 $ 0.601
+0.99%
$ 226,654 $ 13,036
Oct 19, 2025 $ 0.605
+3.25%
$ 222,762 $ 6,340
Oct 18, 2025 $ 0.586
+1.21%
$ 220,880 $ 7,402
Oct 17, 2025 $ 0.581
-2.24%
$ 218,570 $ 22,421
Oct 16, 2025 $ 0.592
-3.02%
$ 223,627 $ 8,103
Oct 15, 2025 $ 0.609
-2.62%
$ 227,304 $ 22,502
Oct 14, 2025 $ 0.623
-4.83%
$ 231,664 $ 14,142
Oct 13, 2025 $ 0.655
+3.57%
$ 237,526 $ 32,856
Oct 12, 2025 $ 0.634
+9.52%
$ 228,081 $ 21,496
Oct 11, 2025 $ 0.578
-5.52%
$ 210,876 $ 98,484
Oct 10, 2025 $ 0.615
-8.91%
$ 219,087 $ 26,753
Oct 9, 2025 $ 0.674
-3.26%
$ 243,760 $ 1,173
Oct 8, 2025 $ 0.698
+4.62%
$ 255,016 $ 40,738
Oct 7, 2025 $ 0.669
-7.85%
$ 244,543 $ 20,821
Oct 6, 2025 $ 0.726
+1.57%
$ 546,189 $ 4,333
Oct 5, 2025 $ 0.715
+3.22%
$ 537,747 $ 465,419
Oct 4, 2025 $ 0.691
-4.24%
$ 535,234 $ 308,823
Oct 3, 2025 $ 0.723
+2.05%
$ 535,361 $ 291,559
Oct 2, 2025 $ 0.708
+1.30%
$ 532,058 $ 43,611
Oct 1, 2025 $ 0.697
+4.36%
$ 516,805 $ 176,378
Sep 30, 2025 $ 0.673
-0.84%
$ 500,101 $ 109,789
Sep 29, 2025 $ 0.679
+0.57%
$ 505,528 $ 84,467
Sep 28, 2025 $ 0.673
+0.00%
$ 489,268 $ 72,937
Sep 27, 2025 $ 0.675
-0.79%
$ 476,745 $ 46,616
Sep 26, 2025 $ 0.682
+3.48%
$ 477,457 $ 48,377
Sep 25, 2025 $ 0.661
-5.35%
$ 463,475 $ 44,573
Sep 24, 2025 $ 0.704
+0.62%
$ 492,033 $ 130,854
Sep 23, 2025 $ 0.702
+0.53%
$ 495,150 $ 178,272
Sep 22, 2025 $ 0.698
-7.02%
$ 493,926 $ 321,279