Coinranking
Wrapped XTZ Historical Data
WXTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $ 0.6 | +11.80% | ||
| Nov 5, 2025 | $ 0.537 | +2.99% | ||
| Nov 4, 2025 | $ 0.52 | -1.88% | ||
| Nov 3, 2025 | $ 0.529 | -8.69% | ||
| Nov 2, 2025 | $ 0.578 | -0.38% | ||
| Nov 1, 2025 | $ 0.58 | +0.31% | ||
| Oct 31, 2025 | $ 0.579 | +3.01% | ||
| Oct 30, 2025 | $ 0.559 | -5.35% | ||
| Oct 29, 2025 | $ 0.592 | +0.29% | ||
| Oct 28, 2025 | $ 0.591 | -1.60% | ||
| Oct 27, 2025 | $ 0.6 | -3.50% | ||
| Oct 26, 2025 | $ 0.622 | +2.74% | ||
| Oct 25, 2025 | $ 0.606 | +0.92% | ||
| Oct 24, 2025 | $ 0.601 | +1.43% | ||
| Oct 23, 2025 | $ 0.592 | +1.59% | ||
| Oct 22, 2025 | $ 0.575 | -2.52% | ||
| Oct 21, 2025 | $ 0.596 | -0.81% | ||
| Oct 20, 2025 | $ 0.601 | +0.99% | ||
| Oct 19, 2025 | $ 0.605 | +3.25% | ||
| Oct 18, 2025 | $ 0.586 | +1.21% | ||
| Oct 17, 2025 | $ 0.581 | -2.24% | ||
| Oct 16, 2025 | $ 0.592 | -3.02% | ||
| Oct 15, 2025 | $ 0.609 | -2.62% | ||
| Oct 14, 2025 | $ 0.623 | -4.83% | ||
| Oct 13, 2025 | $ 0.655 | +3.57% | ||
| Oct 12, 2025 | $ 0.634 | +9.52% | ||
| Oct 11, 2025 | $ 0.578 | -5.52% | ||
| Oct 10, 2025 | $ 0.615 | -8.91% | ||
| Oct 9, 2025 | $ 0.674 | -3.26% | ||
| Oct 8, 2025 | $ 0.698 | +4.62% | ||
| Oct 7, 2025 | $ 0.669 | -7.85% | ||
| Oct 6, 2025 | $ 0.726 | +1.57% | ||
| Oct 5, 2025 | $ 0.715 | +3.22% | ||
| Oct 4, 2025 | $ 0.691 | -4.24% | ||
| Oct 3, 2025 | $ 0.723 | +2.05% | ||
| Oct 2, 2025 | $ 0.708 | +1.30% | ||
| Oct 1, 2025 | $ 0.697 | +4.36% | ||
| Sep 30, 2025 | $ 0.673 | -0.84% | ||
| Sep 29, 2025 | $ 0.679 | +0.57% | ||
| Sep 28, 2025 | $ 0.673 | +0.00% | ||
| Sep 27, 2025 | $ 0.675 | -0.79% | ||
| Sep 26, 2025 | $ 0.682 | +3.48% | ||
| Sep 25, 2025 | $ 0.661 | -5.35% | ||
| Sep 24, 2025 | $ 0.704 | +0.62% | ||
| Sep 23, 2025 | $ 0.702 | +0.53% | ||
| Sep 22, 2025 | $ 0.698 | -7.02% | ||
| Sep 21, 2025 | $ 0.752 | -1.29% | ||
| Sep 20, 2025 | $ 0.764 | +1.13% | ||
| Sep 19, 2025 | $ 0.761 | -3.89% | ||
| Sep 18, 2025 | $ 0.797 | +0.77% | ||