Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.517
-3.34%
$190,042 $65,369
Nov 19, 2025 $0.535
-2.11%
$201,890 $47,622
Nov 18, 2025 $0.548
+3.77%
$200,344 $62,518
Nov 17, 2025 $0.528
-4.34%
$192,470 $87,982
Nov 16, 2025 $0.544
-5.01%
$200,890 $86,847
Nov 15, 2025 $0.57
+2.25%
$202,061 $87,491
Nov 14, 2025 $0.564
-1.63%
$201,674 $85,957
Nov 13, 2025 $0.568
-2.55%
$226,339 $60,541
Nov 12, 2025 $0.583
-2.22%
$230,185 $64,731
Nov 11, 2025 $0.599
-5.10%
$231,809 $103,312
Nov 10, 2025 $0.632
+0.60%
$248,556 $149,304
Nov 9, 2025 $0.628
-3.41%
$213,919 $140,811
Nov 8, 2025 $0.651
-6.60%
$157,139 $232,007
Nov 7, 2025 $0.697
+16.05%
$178,380 $572,504
Nov 6, 2025 $0.6
+11.80%
$198,130 $409,358
Nov 5, 2025 $0.537
+2.99%
$170,650 $34,606
Nov 4, 2025 $0.52
-1.88%
$197,450 $90,150
Nov 3, 2025 $0.529
-8.69%
$199,807 $33,835
Nov 2, 2025 $0.578
-0.38%
$214,296 $22,632
Nov 1, 2025 $0.58
+0.31%
$209,363 $27,024
Oct 31, 2025 $0.579
+3.01%
$216,669 $14,258
Oct 30, 2025 $0.559
-5.35%
$204,229 $26,049
Oct 29, 2025 $0.592
+0.29%
$220,386 $27,190
Oct 28, 2025 $0.591
-1.60%
$219,699 $41,269
Oct 27, 2025 $0.6
-3.50%
$223,548 $23,309
Oct 26, 2025 $0.622
+2.74%
$231,613 $36,543
Oct 25, 2025 $0.606
+0.92%
$225,545 $9,687
Oct 24, 2025 $0.601
+1.43%
$223,570 $25,196
Oct 23, 2025 $0.592
+1.59%
$219,370 $7,184
Oct 22, 2025 $0.575
-2.52%
$216,799 $38,696
Oct 21, 2025 $0.596
-0.81%
$221,704 $19,726
Oct 20, 2025 $0.601
+0.99%
$226,654 $13,036
Oct 19, 2025 $0.605
+3.25%
$222,762 $6,340
Oct 18, 2025 $0.586
+1.21%
$220,880 $7,402
Oct 17, 2025 $0.581
-2.24%
$218,570 $22,421
Oct 16, 2025 $0.592
-3.02%
$223,627 $8,103
Oct 15, 2025 $0.609
-2.62%
$227,304 $22,502
Oct 14, 2025 $0.623
-4.83%
$231,664 $14,142
Oct 13, 2025 $0.655
+3.57%
$237,526 $32,856
Oct 12, 2025 $0.634
+9.52%
$228,081 $21,496
Oct 11, 2025 $0.578
-5.52%
$210,876 $98,484
Oct 10, 2025 $0.615
-8.91%
$219,087 $26,753
Oct 9, 2025 $0.674
-3.26%
$243,760 $1,173
Oct 8, 2025 $0.698
+4.62%
$255,016 $40,738
Oct 7, 2025 $0.669
-7.85%
$244,543 $20,821
Oct 6, 2025 $0.726
+1.57%
$546,189 $4,333
Oct 5, 2025 $0.715
+3.22%
$537,747 $465,419
Oct 4, 2025 $0.691
-4.24%
$535,234 $308,823
Oct 3, 2025 $0.723
+2.05%
$535,361 $291,559
Oct 2, 2025 $0.708
+1.30%
$532,058 $43,611