Wrapped XTZ Historical Data

WXTZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.786
+1.90%
$ 542,988 $ 230,541
Sep 16, 2025 $ 0.772
+2.24%
$ 534,376 $ 164,070
Sep 15, 2025 $ 0.759
-1.51%
$ 535,432 $ 214,120
Sep 14, 2025 $ 0.772
-3.42%
$ 550,444 $ 198,380
Sep 13, 2025 $ 0.8
+3.05%
$ 550,533 $ 64,611
Sep 12, 2025 $ 0.775
+2.25%
$ 558,040 $ 465,789
Sep 11, 2025 $ 0.758
+2.79%
$ 532,194 $ 249,268
Sep 10, 2025 $ 0.737
+2.30%
$ 517,734 $ 190,516
Sep 9, 2025 $ 0.72
-1.10%
$ 508,198 $ 246,442
Sep 8, 2025 $ 0.728
+2.49%
$ 514,967 $ 230,696
Sep 7, 2025 $ 0.71
+0.30%
$ 511,470 $ 26,424
Sep 6, 2025 $ 0.708
-0.83%
$ 506,320 $ 164,501
Sep 5, 2025 $ 0.714
+0.90%
$ 511,981 $ 272,828
Sep 4, 2025 $ 0.71
-2.24%
$ 512,058 $ 262,879
Sep 3, 2025 $ 0.731
+0.50%
$ 525,925 $ 241,356
Sep 2, 2025 $ 0.727
+3.28%
$ 637,735 $ 198,463
Sep 1, 2025 $ 0.703
-5.74%
$ 616,635 $ 183,059
Download