Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.583
+1.32%
$261,647 $241,439
Jan 14, 2026 $0.576
-3.51%
$258,406 $119,221
Jan 13, 2026 $0.599
+8.14%
$268,670 $125,536
Jan 12, 2026 $0.554
-2.95%
$248,412 $89,727
Jan 11, 2026 $0.57
-2.05%
$255,714 $64,969
Jan 10, 2026 $0.582
-0.23%
$260,984 $81,864
Jan 9, 2026 $0.583
+0.03%
$261,650 $113,081
Jan 8, 2026 $0.584
+3.02%
$261,889 $118,089
Jan 7, 2026 $0.567
-4.74%
$254,561 $49,431
Jan 6, 2026 $0.595
+6.59%
$267,020 $143,328
Jan 5, 2026 $0.558
+2.42%
$250,608 $80,015
Jan 4, 2026 $0.546
+2.37%
$245,012 $95,275
Jan 3, 2026 $0.533
+1.63%
$239,407 $94,509
Jan 2, 2026 $0.525
+3.41%
$235,521 $105,845
Jan 1, 2026 $0.508
+2.01%
$227,833 $64,089
Dec 31, 2025 $0.499
-4.46%
$223,419 $209,633
Dec 30, 2025 $0.524
+6.11%
$234,292 $163,821
Dec 29, 2025 $0.497
+0.63%
$221,832 $136,944
Dec 28, 2025 $0.489
+1.31%
$221,444 $82,781
Dec 27, 2025 $0.48
+1.07%
$216,314 $134,686
Dec 26, 2025 $0.473
+6.65%
$213,290 $308,642
Dec 25, 2025 $0.451
+2.03%
$199,631 $121,668
Dec 24, 2025 $0.441
-0.90%
$198,594 $23,433
Dec 23, 2025 $0.444
+0.25%
$199,728 $28,281
Dec 22, 2025 $0.441
+0.59%
$199,017 $30,439
Dec 21, 2025 $0.435
-3.37%
$196,769 $79,340
Dec 20, 2025 $0.45
+1.90%
$202,184 $33,826
Dec 19, 2025 $0.443
+2.69%
$198,355 $44,166
Dec 18, 2025 $0.433
-2.26%
$193,621 $43,096
Dec 17, 2025 $0.443
-4.41%
$198,713 $72,135
Dec 16, 2025 $0.464
+0.39%
$208,108 $15,853
Dec 15, 2025 $0.459
-4.12%
$207,511 $33,523
Dec 14, 2025 $0.477
-4.63%
$214,284 $38,655
Dec 13, 2025 $0.5
+1.85%
$224,669 $36,746
Dec 12, 2025 $0.491
+0.56%
$220,476 $87,250
Dec 5, 2025 $0.485
-1.76%
$-- $40,819
Dec 4, 2025 $0.495
-2.56%
$215,791 $46,598
Dec 3, 2025 $0.507
+4.79%
$199,478 $62,541
Dec 2, 2025 $0.485
+3.14%
$190,616 $42,280
Dec 1, 2025 $0.471
-2.95%
$195,974 $84,947
Nov 30, 2025 $0.49
-0.94%
$202,241 $19,658
Nov 29, 2025 $0.494
-1.63%
$201,216 $34,849
Nov 28, 2025 $0.499
-2.15%
$199,860 $42,021
Nov 27, 2025 $0.511
+0.27%
$209,125 $73,134
Nov 26, 2025 $0.51
+0.03%
$201,078 $70,508
Nov 25, 2025 $0.506
-0.25%
$200,000 $33,095
Nov 24, 2025 $0.508
+4.20%
$192,570 $39,371
Nov 23, 2025 $0.494
+1.35%
$184,708 $50,797
Nov 22, 2025 $0.487
-2.02%
$169,587 $67,331
Nov 21, 2025 $0.497
-2.44%
$169,812 $87,005