Simicoin Historical Data

SIMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 11 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 10 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 9 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 3 AM $ 0.000273
+0.00%
$ 27.29 million $ 68,669
Apr 10, 2 AM $ 0.000273
+0.37%
$ 27.29 million $ 68,669
Apr 10, 1 AM $ 0.000272
-0.37%
$ 27.19 million $ 27,733
Apr 10, 12 AM $ 0.000273
+0.00%
$ 27.29 million $ 33,652
Apr 9, 11 PM $ 0.000273
+0.00%
$ 27.29 million $ 33,652
Apr 9, 10 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,163
Apr 9, 9 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 8 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 7 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 6 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 5 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 4 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 3 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 2 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 1 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 12 PM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 11 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 10 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 9 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 8 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 7 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 6 AM $ 0.000273
+0.00%
$ 27.29 million $ 66,162
Apr 9, 5 AM $ 0.000273
+0.00%
$ 27.29 million $ 90,754
Apr 9, 4 AM $ 0.000273
+0.00%
$ 27.29 million $ 130,557
Apr 9, 3 AM $ 0.000273
+0.00%
$ 27.29 million $ 130,557
Apr 9, 2 AM $ 0.000273
+0.00%
$ 27.29 million $ 130,557
Apr 9, 1 AM $ 0.000274
+0.00%
$ 27.39 million $ 112,598
Apr 9, 12 AM $ 0.000274
+0.00%
$ 27.39 million $ 96,906
Apr 8, 11 PM $ 0.000274
+0.00%
$ 27.39 million $ 96,906
Apr 8, 10 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 9 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 8 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 7 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 6 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 5 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 4 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 3 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 2 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 1 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 12 PM $ 0.000274
+0.00%
$ 27.39 million $ 64,395
Apr 8, 11 AM $ 0.000274
+0.00%
$ 27.39 million $ 64,395