Simicoin Historical Data

SIMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000345
+47.44%
$ 34.49 million $ 261,741
Aug 11 $ 0.000235
+0.43%
$ 23.49 million $ 224,768
Aug 4 $ 0.000234
-2.09%
$ 23.49 million $ 101,927
Jul 28 $ 0.000239
+0.42%
$ 23.89 million $ 137,208
Jul 21 $ 0.000239
-0.42%
$ 23.79 million $ 179,238
Jul 14 $ 0.00024
-1.64%
$ 23.99 million $ 96,203
Jul 7 $ 0.000242
+50.31%
$ 24.39 million $ 133,027
Jun 30 $ 0.000161
+0.00%
$ 16.09 million $ 202,173
Jun 23 $ 0.00016
-1.84%
$ 16.09 million $ 250,591
Jun 16 $ 0.00016
+40.35%
$ 15.99 million $ 262,346
Jun 9 $ 0.000112
-5.88%
$ 11.4 million $ 241,629
Jun 2 $ 0.000118
+14.56%
$ 11.9 million $ 248,454
May 26 $ 0.000104
+0.97%
$ 10.3 million $ 285,795
May 19 $ 0.000103
+1.98%
$ 10.3 million $ 239,115
Download