MOJO The Gorilla Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000661
+1.20%
$ 66,096 $ 41,126
Oct 25, 2024 $ 0.0000647
-4.11%
$ 64,663 $ 44,730
Oct 24, 2024 $ 0.0000602
-5.45%
$ 60,201 $ 43,084
Oct 23, 2024 $ 0.0000559
-11.44%
$ 55,947 $ 42,450
Oct 22, 2024 $ 0.0000634
-2.23%
$ 63,372 $ 46,499
Oct 21, 2024 $ 0.0000644
-53.68%
$ 64,386 $ 48,881
Oct 20, 2024 $ 0.0000863
+12.92%
$ 86,281 $ 48,549
Oct 19, 2024 $ 0.0000761
-4.03%
$ 76,092 $ 49,906
Oct 18, 2024 $ 0.000081
+15.05%
$ 80,968 $ 43,896
Oct 17, 2024 $ 0.0000792
-6.69%
$ 79,164 $ 44,938
Oct 16, 2024 $ 0.0000844
+5.42%
$ 84,364 $ 44,669
Oct 15, 2024 $ 0.000071
-10.91%
$ 71,045 $ 45,780
Oct 14, 2024 $ 0.0000709
-7.53%
$ 70,937 $ 46,034
Oct 13, 2024 $ 0.0000672
-11.92%
$ 67,226 $ 45,297
Oct 12, 2024 $ 0.0000678
-5.41%
$ 67,770 $ 44,100
Oct 11, 2024 $ 0.000071
+16.15%
$ 71,040 $ 44,103
Oct 10, 2024 $ 0.0000615
-0.59%
$ 61,522 $ 39,728
Oct 9, 2024 $ 0.0000692
+5.42%
$ 69,165 $ 41,067
Oct 8, 2024 $ 0.0000657
-4.92%
$ 65,748 $ 42,302
Oct 7, 2024 $ 0.0000691
-1.94%
$ 69,089 $ 44,079
Oct 6, 2024 $ 0.0000701
-9.32%
$ 70,144 $ 42,021
Oct 5, 2024 $ 0.0000771
+12.44%
$ 77,118 $ 43,223
Oct 4, 2024 $ 0.0000688
-6.53%
$ 68,773 $ 42,669
Oct 3, 2024 $ 0.0000735
+11.10%
$ 73,534 $ 40,258
Oct 2, 2024 $ 0.0000744
+22.69%
$ 74,414 $ 40,937
Oct 1, 2024 $ 0.0000606
-6.13%
$ 60,642 $ 42,789
Sep 30, 2024 $ 0.0000733
+12.69%
$ 73,271 $ 44,027
Sep 29, 2024 $ 0.0000654
-12.45%
$ 65,355 $ 50,060
Sep 28, 2024 $ 0.0000746
-11.78%
$ 74,646 $ 52,429
Sep 27, 2024 $ 0.0000846
+16.00%
$ 84,612 $ 52,666
Sep 26, 2024 $ 0.0000753
+19.26%
$ 76,021 $ 49,731
Sep 25, 2024 $ 0.0000702
-4.06%
$ 70,195 $ 46,662
Sep 24, 2024 $ 0.0000732
+7.74%
$ 73,201 $ 48,691
Sep 23, 2024 $ 0.0000679
-11.24%
$ 67,944 $ 50,856
Sep 22, 2024 $ 0.0000768
-2.73%
$ 76,750 $ 47,927
Sep 21, 2024 $ 0.0000684
-10.78%
$ 68,409 $ 50,785
Sep 20, 2024 $ 0.0000646
+3.10%
$ 64,553 $ 46,974
Sep 19, 2024 $ 0.0000635
-8.49%
$ 63,533 $ 44,629
Sep 18, 2024 $ 0.0000687
+4.59%
$ 68,679 $ 42,916
Sep 17, 2024 $ 0.0000656
-16.79%
$ 65,624 $ 4,713
Sep 16, 2024 $ 0.000079
-1.18%
$ 78,971 $ 38,418
Sep 15, 2024 $ 0.0000796
-4.27%
$ 79,635 $ 42,085
Sep 14, 2024 $ 0.0000832
+58.03%
$ 83,205 $ 46,721
Sep 13, 2024 $ 0.0000461
-6.58%
$ 46,108 $ 44,850
Sep 12, 2024 $ 0.0000441
-9.29%
$ 44,080 $ 41,466
Sep 11, 2024 $ 0.0000489
+10.91%
$ 48,864 $ 38,043
Sep 10, 2024 $ 0.0000438
-12.13%
$ 43,848 $ 44,315
Sep 9, 2024 $ 0.0000502
+3.03%
$ 50,205 $ 40,940
Sep 8, 2024 $ 0.0000488
+15.20%
$ 48,783 $ 42,543
Sep 7, 2024 $ 0.0000426
+4.16%
$ 42,636 $ 37,003