MOJO The Gorilla Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000409
+10.77%
$ 40,933 $ 41,901
Sep 5, 2024 $ 0.000037
-12.46%
$ 36,959 $ 42,581
Sep 4, 2024 $ 0.0000421
+5.20%
$ 42,078 $ 45,617
Sep 3, 2024 $ 0.0000449
-3.20%
$ 44,948 $ 39,054
Sep 2, 2024 $ 0.0000466
+4.29%
$ 46,649 $ 41,603
Sep 1, 2024 $ 0.0000398
-12.75%
$ 40,391 $ 41,881
Aug 31, 2024 $ 0.0000418
+4.48%
$ 41,821 $ 39,866
Aug 30, 2024 $ 0.0000405
-10.87%
$ 40,475 $ 42,609
Aug 29, 2024 $ 0.0000418
-1.86%
$ 41,630 $ 47,120
Aug 28, 2024 $ 0.0000426
+3.40%
$ 42,626 $ 46,344
Aug 27, 2024 $ 0.0000416
-18.37%
$ 41,553 $ 45,154
Aug 26, 2024 $ 0.0000509
-1.83%
$ 50,894 $ 51,042
Aug 25, 2024 $ 0.0000521
+13.23%
$ 52,114 $ 47,956
Aug 24, 2024 $ 0.0000459
+0.42%
$ 45,912 $ 51,998
Aug 23, 2024 $ 0.000046
-7.46%
$ 45,962 $ 53,415
Aug 22, 2024 $ 0.0000496
+3.81%
$ 49,612 $ 43,812
Aug 21, 2024 $ 0.0000476
+2.21%
$ 47,603 $ 48,142
Aug 20, 2024 $ 0.0000466
+4.77%
$ 46,602 $ 43,883
Aug 19, 2024 $ 0.0000445
-7.27%
$ 44,481 $ 45,426
Aug 18, 2024 $ 0.000048
-6.30%
$ 48,011 $ 41,359
Aug 17, 2024 $ 0.0000547
+2.59%
$ 54,717 $ 47,454
Aug 16, 2024 $ 0.000053
-0.35%
$ 53,038 $ 47,775
Aug 15, 2024 $ 0.0000531
-15.67%
$ 53,149 $ 43,104
Aug 14, 2024 $ 0.000063
-0.02%
$ 63,034 $ 46,943
Aug 13, 2024 $ 0.0000634
+13.91%
$ 63,374 $ 46,196
Aug 12, 2024 $ 0.0000555
+0.41%
$ 55,454 $ 43,878
Aug 11, 2024 $ 0.0000616
+7.71%
$ 61,588 $ 43,986
Aug 10, 2024 $ 0.0000637
+8.88%
$ 63,725 $ 46,147
Aug 9, 2024 $ 0.0000585
-14.26%
$ 58,494 $ 47,203
Aug 8, 2024 $ 0.0000667
+30.51%
$ 66,690 $ 47,852
Aug 7, 2024 $ 0.0000508
-5.48%
$ 50,796 $ 41,544
Aug 6, 2024 $ 0.0000533
+15.98%
$ 53,349 $ 41,592
Aug 5, 2024 $ 0.000046
-28.04%
$ 46,000 $ 3
Aug 4, 2024 $ 0.0000639
-29.39%
$ 63,919 $ 53,617
Aug 3, 2024 $ 0.0000906
+7.10%
$ 90,622 $ 51,269
Aug 2, 2024 $ 0.0000859
-21.15%
$ 85,926 $ 42,633
Aug 1, 2024 $ 0.000109
-16.42%
$ 109,007 $ 63,883
Jul 31, 2024 $ 0.00013
+12.06%
$ 130,048 $ 58,095
Jul 30, 2024 $ 0.000116
+2.21%
$ 116,026 $ 61,399
Jul 29, 2024 $ 0.000114
+3.62%
$ 113,664 $ 54,622
Jul 28, 2024 $ 0.000121
+12.88%
$ 121,088 $ 59,350
Jul 27, 2024 $ 0.000107
-10.80%
$ 107,013 $ 56,172
Jul 26, 2024 $ 0.000107
-9.08%
$ 107,069 $ 64,857
Jul 25, 2024 $ 0.000118
-18.98%
$ 117,757 $ 65,246
Jul 24, 2024 $ 0.000145
-15.07%
$ 145,309 $ 2,880
Jul 23, 2024 $ 0.000171
+12.98%
$ 171,102 $ 65,533
Jul 22, 2024 $ 0.000151
-10.41%
$ 151,425 $ 64,013
Jul 21, 2024 $ 0.000169
-20.36%
$ 169,013 $ 65,367
Jul 20, 2024 $ 0.000184
+18.23%
$ 184,250 $ 59,537
Jul 19, 2024 $ 0.000156
-14.41%
$ 155,811 $ 50,668