Ethereum eRush Historical Data

EER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.00731
-0.19%
$ -- $ 4
Feb 14, 2021 $ 0.00732
-0.82%
$ -- $ 8
Feb 13, 2021 $ 0.00766
+0.85%
$ -- $ 0
Feb 12, 2021 $ 0.0076
+0.61%
$ -- $ 0
Feb 11, 2021 $ 0.00718
+6.33%
$ -- $ 1
Feb 10, 2021 $ 0.00675
-0.07%
$ -- $ 1
Feb 3, 2021 $ 0.00718
+1.29%
$ -- $ 1
Feb 2, 2021 $ 0.0071
+4.79%
$ -- $ 1
Feb 1, 2021 $ 0.00569
+1.15%
$ -- $ 0
Jan 30, 2021 $ 0.00513
+0.18%
$ -- $ 6
Jan 29, 2021 $ 0.00512
+6.30%
$ -- $ 6
Jan 28, 2021 $ 0.00411
+4.09%
$ -- $ 58
Jan 27, 2021 $ 0.00395
-42.27%
$ -- $ 79
Jan 26, 2021 $ 0.00684
+1.54%
$ -- $ 2
Jan 23, 2021 $ 0.00708
-2.27%
$ -- $ 3
Jan 22, 2021 $ 0.00724
+234.97%
$ -- $ 3
Jan 21, 2021 $ 0.00216
-5.59%
$ -- $ 0
Jan 20, 2021 $ 0.00805
-2.94%
$ -- $ 0
Jan 19, 2021 $ 0.00831
+223.78%
$ -- $ 55
Jan 18, 2021 $ 0.00257
-27.14%
$ -- $ 87
Jan 15, 2021 $ 0.0071
+0.61%
$ -- $ 18
Jan 14, 2021 $ 0.00705
+4.99%
$ -- $ 18
Jan 13, 2021 $ 0.00672
-45.67%
$ -- $ 157
Jan 10, 2021 $ 0.00861
-10.73%
$ -- $ 59
Jan 9, 2021 $ 0.00965
-20.92%
$ -- $ 66
Jan 8, 2021 $ 0.0122
+5.27%
$ -- $ 264
Jan 7, 2021 $ 0.0115
+3.78%
$ -- $ 23
Jan 6, 2021 $ 0.011
+6.33%
$ -- $ 22
Jan 5, 2021 $ 0.00846
-1.91%
$ -- $ 9
Jan 4, 2021 $ 0.00882
-0.76%
$ -- $ 229
Jan 3, 2021 $ 0.00888
-4.76%
$ -- $ 231
Jan 2, 2021 $ 0.00931
-24.44%
$ -- $ 16,676
Jan 1, 2021 $ 0.0123
-5.49%
$ -- $ 7,423
Dec 31, 2020 $ 0.013
-40.49%
$ -- $ 8,791
Dec 30, 2020 $ 0.0219
+49.73%
$ -- $ 2,037
Dec 29, 2020 $ 0.0146
-13.83%
$ -- $ 52,158
Dec 28, 2020 $ 0.01
+55.33%
$ -- $ 4,354
Dec 27, 2020 $ 0.00632
-50.82%
$ -- $ 2,055
Dec 26, 2020 $ 0.0127
+186.70%
$ -- $ 52
Dec 25, 2020 $ 0.00493
-0.06%
$ -- $ 5
Dec 24, 2020 $ 0.00498
-44.44%
$ -- $ 5
Dec 23, 2020 $ 0.00904
+109.88%
$ -- $ 24
Dec 22, 2020 $ 0.00428
-62.91%
$ -- $ 36
Dec 21, 2020 $ 0.0117
+29.54%
$ -- $ 9
Dec 20, 2020 $ 0.00891
+15.12%
$ -- $ 11
Dec 19, 2020 $ 0.01
+17.88%
$ -- $ 617
Dec 18, 2020 $ 0.00842
-42.64%
$ -- $ 90
Dec 17, 2020 $ 0.00845
-1.18%
$ -- $ 70
Dec 16, 2020 $ 0.00854
+0.17%
$ -- $ 18
Dec 15, 2020 $ 0.00737
+0.18%
$ -- $ 98