Ethereum eRush Historical Data

EER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0249
-20.35%
$ -- $ 432
Sep 3, 2020 $ 0.0314
+161.36%
$ -- $ 3,017
Sep 2, 2020 $ 0.000342
-37.11%
$ -- $ 2
Sep 1, 2020 $ 0.000544
-0.71%
$ -- $ 163
Aug 31, 2020 $ 0.000548
+74.21%
$ -- $ 320
Aug 30, 2020 $ 0.000314
-26.79%
$ -- $ 8,534
Aug 29, 2020 $ 0.000429
-10.85%
$ -- $ 2,025
Aug 28, 2020 $ 0.000482
-3.65%
$ -- $ 2,769
Aug 27, 2020 $ 0.0005
-79.39%
$ -- $ 11,383
Aug 26, 2020 $ 0.00243
-60.55%
$ -- $ 31,894
Aug 25, 2020 $ 0.00615
+223.43%
$ -- $ 15,969
Aug 24, 2020 $ 0.0019
-94.74%
$ -- $ 10,820
Aug 23, 2020 $ 0.0362
-6.86%
$ -- $ 138
Aug 22, 2020 $ 0.0388
-10.69%
$ -- $ 94
Aug 21, 2020 $ 0.0435
+114.24%
$ -- $ 2,092
Aug 20, 2020 $ 0.0203
-42.38%
$ -- $ 971
Aug 19, 2020 $ 0.0352
+14.06%
$ -- $ 1,492
Aug 18, 2020 $ 0.0309
-29.19%
$ -- $ 1,283
Aug 17, 2020 $ 0.0436
-58.74%
$ -- $ 1,545
Aug 16, 2020 $ 0.106
+1.23%
$ -- $ 2,241
Aug 15, 2020 $ 0.104
+7.65%
$ -- $ 1,998
Aug 14, 2020 $ 0.097
+9.81%
$ -- $ 521
Aug 13, 2020 $ 0.0884
-23.54%
$ -- $ 2,433
Aug 12, 2020 $ 0.116
-11.54%
$ -- $ 1,378
Aug 11, 2020 $ 0.131
+7.71%
$ -- $ 421
Aug 10, 2020 $ 0.121
+3.54%
$ -- $ 768
Aug 9, 2020 $ 0.117
-0.46%
$ -- $ 219
Aug 8, 2020 $ 0.117
-9.48%
$ -- $ 2,094
Aug 7, 2020 $ 0.13
-1.02%
$ -- $ 3,932
Aug 6, 2020 $ 0.131
+6.26%
$ -- $ 597
Aug 5, 2020 $ 0.123
+2.63%
$ -- $ 4,044
Aug 4, 2020 $ 0.12
-2.05%
$ -- $ 591
Aug 3, 2020 $ 0.123
-32.80%
$ -- $ 2,531
Aug 2, 2020 $ 0.183
+23.66%
$ -- $ 1,647
Aug 1, 2020 $ 0.148
+18.19%
$ -- $ 872
Jul 31, 2020 $ 0.125
-31.85%
$ -- $ 1,898
Jul 30, 2020 $ 0.183
+5.85%
$ -- $ 2,006
Jul 29, 2020 $ 0.173
-20.76%
$ -- $ 3,013
Jul 28, 2020 $ 0.218
-5.56%
$ -- $ 7,151
Jul 27, 2020 $ 0.231
+2.87%
$ -- $ 10,050
Jul 26, 2020 $ 0.225
+4.26%
$ -- $ 3,602
Jul 25, 2020 $ 0.215
-19.10%
$ -- $ 8,324
Jul 24, 2020 $ 0.266
+7.00%
$ -- $ 18,795
Jul 23, 2020 $ 0.248
+0.08%
$ -- $ 20,940
Jul 22, 2020 $ 0.248
-2.43%
$ -- $ 6,465
Jul 21, 2020 $ 0.254
-17.99%
$ -- $ 13,219
Jul 20, 2020 $ 0.31
+7.29%
$ -- $ 18,105
Jul 19, 2020 $ 0.289
-16.39%
$ -- $ 12,329
Jul 18, 2020 $ 0.346
-4.26%
$ -- $ 3,269
Jul 17, 2020 $ 0.361
-3.01%
$ -- $ 24,063