Ethereum eRush Historical Data

EER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $0.0249
-20.35%
$-- $432
Sep 3, 2020 $0.0314
+161.36%
$-- $3,017
Sep 2, 2020 $0.000342
-37.11%
$-- $2
Sep 1, 2020 $0.000544
-0.71%
$-- $163
Aug 31, 2020 $0.000548
+74.21%
$-- $320
Aug 30, 2020 $0.000314
-26.79%
$-- $8,534
Aug 29, 2020 $0.000429
-10.85%
$-- $2,025
Aug 28, 2020 $0.000482
-3.65%
$-- $2,769
Aug 27, 2020 $0.0005
-79.39%
$-- $11,383
Aug 26, 2020 $0.00243
-60.55%
$-- $31,894
Aug 25, 2020 $0.00615
+223.43%
$-- $15,969
Aug 24, 2020 $0.0019
-94.74%
$-- $10,820
Aug 23, 2020 $0.0362
-6.86%
$-- $138
Aug 22, 2020 $0.0388
-10.69%
$-- $94
Aug 21, 2020 $0.0435
+114.24%
$-- $2,092
Aug 20, 2020 $0.0203
-42.38%
$-- $971
Aug 19, 2020 $0.0352
+14.06%
$-- $1,492
Aug 18, 2020 $0.0309
-29.19%
$-- $1,283
Aug 17, 2020 $0.0436
-58.74%
$-- $1,545
Aug 16, 2020 $0.106
+1.23%
$-- $2,241
Aug 15, 2020 $0.104
+7.65%
$-- $1,998
Aug 14, 2020 $0.097
+9.81%
$-- $521
Aug 13, 2020 $0.0884
-23.54%
$-- $2,433
Aug 12, 2020 $0.116
-11.54%
$-- $1,378
Aug 11, 2020 $0.131
+7.71%
$-- $421
Aug 10, 2020 $0.121
+3.54%
$-- $768
Aug 9, 2020 $0.117
-0.46%
$-- $219
Aug 8, 2020 $0.117
-9.48%
$-- $2,094
Aug 7, 2020 $0.13
-1.02%
$-- $3,932
Aug 6, 2020 $0.131
+6.26%
$-- $597
Aug 5, 2020 $0.123
+2.63%
$-- $4,044
Aug 4, 2020 $0.12
-2.05%
$-- $591
Aug 3, 2020 $0.123
-32.80%
$-- $2,531
Aug 2, 2020 $0.183
+23.66%
$-- $1,647
Aug 1, 2020 $0.148
+18.19%
$-- $872
Jul 31, 2020 $0.125
-31.85%
$-- $1,898
Jul 30, 2020 $0.183
+5.85%
$-- $2,006
Jul 29, 2020 $0.173
-20.76%
$-- $3,013
Jul 28, 2020 $0.218
-5.56%
$-- $7,151
Jul 27, 2020 $0.231
+2.87%
$-- $10,050
Jul 26, 2020 $0.225
+4.26%
$-- $3,602
Jul 25, 2020 $0.215
-19.10%
$-- $8,324
Jul 24, 2020 $0.266
+7.00%
$-- $18,795
Jul 23, 2020 $0.248
+0.08%
$-- $20,940
Jul 22, 2020 $0.248
-2.43%
$-- $6,465
Jul 21, 2020 $0.254
-17.99%
$-- $13,219
Jul 20, 2020 $0.31
+7.29%
$-- $18,105
Jul 19, 2020 $0.289
-16.39%
$-- $12,329
Jul 18, 2020 $0.346
-4.26%
$-- $3,269
Jul 17, 2020 $0.361
-3.01%
$-- $24,063