Ethereum eRush Historical Data

EER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.373
-11.99%
$ -- $ 53,067
Jul 15, 2020 $ 0.423
+3.75%
$ -- $ 37,678
Jul 14, 2020 $ 0.408
-6.18%
$ -- $ 44,096
Jul 13, 2020 $ 0.435
+51.39%
$ -- $ 61,605
Jul 12, 2020 $ 0.287
-1.70%
$ -- $ 13,938
Jul 11, 2020 $ 0.292
-0.90%
$ -- $ 19,835
Jul 10, 2020 $ 0.295
-1.33%
$ -- $ 56,845
Jul 9, 2020 $ 0.299
-2.21%
$ -- $ 20,199
Jul 8, 2020 $ 0.306
+1.89%
$ -- $ 4,316
Jul 7, 2020 $ 0.3
+0.21%
$ -- $ 148,497
Jul 6, 2020 $ 0.299
-4.81%
$ -- $ 65,504
Jul 5, 2020 $ 0.314
-0.60%
$ -- $ 43,066
Jul 4, 2020 $ 0.316
+8.46%
$ -- $ 78,498
Jul 3, 2020 $ 0.291
-3.57%
$ -- $ 60,183
Jul 2, 2020 $ 0.302
-5.77%
$ -- $ 38,781
Jul 1, 2020 $ 0.321
+1.74%
$ -- $ 85,365
Jun 30, 2020 $ 0.315
-1.03%
$ -- $ 38,229
Jun 29, 2020 $ 0.319
+13.42%
$ -- $ 11,420
Jun 28, 2020 $ 0.281
-7.47%
$ -- $ 6,899
Jun 27, 2020 $ 0.304
-2.81%
$ -- $ 2,031
Jun 26, 2020 $ 0.312
+1.90%
$ -- $ 4,104
Jun 25, 2020 $ 0.307
+3.05%
$ -- $ 2,888
Jun 24, 2020 $ 0.297
-10.90%
$ -- $ 6,637
Jun 23, 2020 $ 0.334
-4.50%
$ -- $ 6,382
Jun 22, 2020 $ 0.35
+5.20%
$ -- $ 5,155
Jun 21, 2020 $ 0.332
+0.17%
$ -- $ 1,249
Jun 20, 2020 $ 0.332
-4.23%
$ -- $ 2,587
Jun 19, 2020 $ 0.346
+4.88%
$ -- $ 7,248
Jun 18, 2020 $ 0.33
-14.62%
$ -- $ 4,682
Jun 17, 2020 $ 0.386
+4.30%
$ -- $ 8,377
Jun 16, 2020 $ 0.371
-13.10%
$ -- $ 12,077
Jun 15, 2020 $ 0.426
-3.09%
$ -- $ 70,191
Jun 14, 2020 $ 0.44
-2.98%
$ -- $ 50,353
Jun 13, 2020 $ 0.454
+12.47%
$ -- $ 38,187
Jun 12, 2020 $ 0.403
-11.80%
$ -- $ 15,207
Jun 11, 2020 $ 0.457
-5.09%
$ -- $ 3,508
Jun 10, 2020 $ 0.482
-2.86%
$ -- $ 10,151
Jun 9, 2020 $ 0.496
-4.42%
$ -- $ 5,866
Jun 8, 2020 $ 0.519
+25.29%
$ -- $ 18,652
Jun 7, 2020 $ 0.414
+3.02%
$ -- $ 16,037
Jun 6, 2020 $ 0.402
+0.33%
$ -- $ 6,546
Jun 5, 2020 $ 0.401
-4.62%
$ -- $ 16,582
Jun 4, 2020 $ 0.42
+5.73%
$ -- $ 10,896
Jun 3, 2020 $ 0.397
-6.22%
$ -- $ 10,035
Jun 2, 2020 $ 0.424
-8.06%
$ -- $ 4,236
Jun 1, 2020 $ 0.461
+14.49%
$ -- $ 16,739
May 31, 2020 $ 0.403
-15.42%
$ -- $ 12,081
May 30, 2020 $ 0.476
+0.52%
$ -- $ 17,939
May 29, 2020 $ 0.474
-4.63%
$ -- $ 59,895
May 28, 2020 $ 0.496
+4.16%
$ -- $ 55,022