Ethereum eRush Historical Data

EER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.373
-11.99%
$-- $53,067
Jul 15, 2020 $0.423
+3.75%
$-- $37,678
Jul 14, 2020 $0.408
-6.18%
$-- $44,096
Jul 13, 2020 $0.435
+51.39%
$-- $61,605
Jul 12, 2020 $0.287
-1.70%
$-- $13,938
Jul 11, 2020 $0.292
-0.90%
$-- $19,835
Jul 10, 2020 $0.295
-1.33%
$-- $56,845
Jul 9, 2020 $0.299
-2.21%
$-- $20,199
Jul 8, 2020 $0.306
+1.89%
$-- $4,316
Jul 7, 2020 $0.3
+0.21%
$-- $148,497
Jul 6, 2020 $0.299
-4.81%
$-- $65,504
Jul 5, 2020 $0.314
-0.60%
$-- $43,066
Jul 4, 2020 $0.316
+8.46%
$-- $78,498
Jul 3, 2020 $0.291
-3.57%
$-- $60,183
Jul 2, 2020 $0.302
-5.77%
$-- $38,781
Jul 1, 2020 $0.321
+1.74%
$-- $85,365
Jun 30, 2020 $0.315
-1.03%
$-- $38,229
Jun 29, 2020 $0.319
+13.42%
$-- $11,420
Jun 28, 2020 $0.281
-7.47%
$-- $6,899
Jun 27, 2020 $0.304
-2.81%
$-- $2,031
Jun 26, 2020 $0.312
+1.90%
$-- $4,104
Jun 25, 2020 $0.307
+3.05%
$-- $2,888
Jun 24, 2020 $0.297
-10.90%
$-- $6,637
Jun 23, 2020 $0.334
-4.50%
$-- $6,382
Jun 22, 2020 $0.35
+5.20%
$-- $5,155
Jun 21, 2020 $0.332
+0.17%
$-- $1,249
Jun 20, 2020 $0.332
-4.23%
$-- $2,587
Jun 19, 2020 $0.346
+4.88%
$-- $7,248
Jun 18, 2020 $0.33
-14.62%
$-- $4,682
Jun 17, 2020 $0.386
+4.30%
$-- $8,377
Jun 16, 2020 $0.371
-13.10%
$-- $12,077
Jun 15, 2020 $0.426
-3.09%
$-- $70,191
Jun 14, 2020 $0.44
-2.98%
$-- $50,353
Jun 13, 2020 $0.454
+12.47%
$-- $38,187
Jun 12, 2020 $0.403
-11.80%
$-- $15,207
Jun 11, 2020 $0.457
-5.09%
$-- $3,508
Jun 10, 2020 $0.482
-2.86%
$-- $10,151
Jun 9, 2020 $0.496
-4.42%
$-- $5,866
Jun 8, 2020 $0.519
+25.29%
$-- $18,652
Jun 7, 2020 $0.414
+3.02%
$-- $16,037
Jun 6, 2020 $0.402
+0.33%
$-- $6,546
Jun 5, 2020 $0.401
-4.62%
$-- $16,582
Jun 4, 2020 $0.42
+5.73%
$-- $10,896
Jun 3, 2020 $0.397
-6.22%
$-- $10,035
Jun 2, 2020 $0.424
-8.06%
$-- $4,236
Jun 1, 2020 $0.461
+14.49%
$-- $16,739
May 31, 2020 $0.403
-15.42%
$-- $12,081
May 30, 2020 $0.476
+0.52%
$-- $17,939
May 29, 2020 $0.474
-4.63%
$-- $59,895
May 28, 2020 $0.496
+4.16%
$-- $55,022