Unipot Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 85,900.8
-5.05%
$ 735.24 billion $ 54,688
Jul 4, 2021 $ 90,467.39
+4.35%
$ 774.32 billion $ 57,595
Jul 3, 2021 $ 86,693.74
+3.52%
$ 742.02 billion $ 55,193
Jul 2, 2021 $ 83,754.33
+1.75%
$ 716.86 billion $ 53,321
Jul 1, 2021 $ 82,364.29
-6.91%
$ 704.97 billion $ 52,436
Jun 30, 2021 $ 88,502.69
+5.07%
$ 757.51 billion $ 56,344
Jun 29, 2021 $ 84,222.99
+3.94%
$ 720.88 billion $ 53,620
Jun 28, 2021 $ 81,011.58
+5.45%
$ 693.39 billion $ 51,575
Jun 27, 2021 $ 76,812.4
+8.41%
$ 657.45 billion $ 48,902
Jun 26, 2021 $ 70,722.15
-0.05%
$ 605.32 billion $ 45,024
Jun 25, 2021 $ 70,792.11
-8.62%
$ 605.92 billion $ 45,069
Jun 24, 2021 $ 77,418.37
+1.00%
$ 662.63 billion $ 49,287
Jun 23, 2021 $ 76,675.68
+5.23%
$ 656.28 billion $ 48,815
Jun 22, 2021 $ 72,827.05
-1.16%
$ 623.34 billion $ 46,364
Jun 21, 2021 $ 73,591.3
-15.78%
$ 629.88 billion $ 46,851
Jun 20, 2021 $ 87,370.07
+3.12%
$ 747.81 billion $ 55,623
Jun 19, 2021 $ 84,743.3
-2.40%
$ 725.33 billion $ 53,951
Jun 18, 2021 $ 86,774.9
-6.12%
$ 742.72 billion $ 55,244
Jun 17, 2021 $ 92,462.06
+0.34%
$ 791.4 billion $ 58,865
Jun 16, 2021 $ 92,110.59
-7.35%
$ 788.39 billion $ 58,641
Jun 15, 2021 $ 99,439.39
-1.05%
$ 851.12 billion $ 63,307
Jun 14, 2021 $ 100,477.25
+2.75%
$ 860 billion $ 63,968
Jun 13, 2021 $ 97,690.85
+5.72%
$ 836.15 billion $ 62,194
Jun 12, 2021 $ 92,431.65
+0.78%
$ 791.13 billion $ 58,845
Jun 11, 2021 $ 91,695.91
-4.61%
$ 784.84 billion $ 58,377
Jun 10, 2021 $ 96,278.2
-5.13%
$ 824.06 billion $ 61,294
Jun 9, 2021 $ 101,508.98
+3.69%
$ 868.83 billion $ 64,624
Jun 8, 2021 $ 97,882.5
-3.02%
$ 837.79 billion $ 62,316
Jun 7, 2021 $ 100,892.72
-4.42%
$ 863.55 billion $ 64,232
Jun 6, 2021 $ 105,511.24
+3.44%
$ 903.1 billion $ 67,172
Jun 5, 2021 $ 101,953.08
-2.56%
$ 872.65 billion $ 64,907
Jun 4, 2021 $ 104,760.22
-5.84%
$ 896.68 billion $ 66,694
Jun 3, 2021 $ 111,230.34
+5.36%
$ 952.06 billion $ 70,813
Jun 2, 2021 $ 105,614.31
+3.08%
$ 903.99 billion $ 67,238
Jun 1, 2021 $ 102,412.31
-2.82%
$ 876.58 billion $ 65,200
May 30, 2021 $ 93,030.17
+4.80%
$ 796.28 billion $ 59,227
May 29, 2021 $ 88,728.76
-5.94%
$ 759.46 billion $ 56,488
May 28, 2021 $ 94,328.6
-11.60%
$ 807.39 billion $ 60,053
May 27, 2021 $ 106,790.89
-4.51%
$ 914.06 billion $ 67,987
May 26, 2021 $ 111,824.21
+6.68%
$ 957.14 billion $ 71,192
May 25, 2021 $ 104,752.11
+2.15%
$ 896.61 billion $ 66,689
May 24, 2021 $ 102,529.69
+24.60%
$ 877.58 billion $ 65,274
May 23, 2021 $ 82,322.23
-8.06%
$ 704.62 billion $ 52,409
May 22, 2021 $ 89,567.01
-4.79%
$ 766.63 billion $ 57,022
May 21, 2021 $ 94,022.95
-13.00%
$ 804.77 billion $ 59,859
May 20, 2021 $ 107,993.72
+11.07%
$ 924.35 billion $ 68,753
May 19, 2021 $ 97,246.34
-26.44%
$ 832.36 billion $ 61,911
May 18, 2021 $ 132,231.78
+3.21%
$ 1.13 trillion $ 84,184
May 17, 2021 $ 128,109.56
-8.14%
$ 1.1 trillion $ 81,559
May 16, 2021 $ 139,419.88
-2.20%
$ 1.19 trillion $ 88,760