Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipot Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $85,900.8
-5.05%
$735.24 billion $54,688
Jul 4, 2021 $90,467.39
+4.35%
$774.32 billion $57,595
Jul 3, 2021 $86,693.74
+3.52%
$742.02 billion $55,193
Jul 2, 2021 $83,754.33
+1.75%
$716.86 billion $53,321
Jul 1, 2021 $82,364.29
-6.91%
$704.97 billion $52,436
Jun 30, 2021 $88,502.69
+5.07%
$757.51 billion $56,344
Jun 29, 2021 $84,222.99
+3.94%
$720.88 billion $53,620
Jun 28, 2021 $81,011.58
+5.45%
$693.39 billion $51,575
Jun 27, 2021 $76,812.4
+8.41%
$657.45 billion $48,902
Jun 26, 2021 $70,722.15
-0.05%
$605.32 billion $45,024
Jun 25, 2021 $70,792.11
-8.62%
$605.92 billion $45,069
Jun 24, 2021 $77,418.37
+1.00%
$662.63 billion $49,287
Jun 23, 2021 $76,675.68
+5.23%
$656.28 billion $48,815
Jun 22, 2021 $72,827.05
-1.16%
$623.34 billion $46,364
Jun 21, 2021 $73,591.3
-15.78%
$629.88 billion $46,851
Jun 20, 2021 $87,370.07
+3.12%
$747.81 billion $55,623
Jun 19, 2021 $84,743.3
-2.40%
$725.33 billion $53,951
Jun 18, 2021 $86,774.9
-6.12%
$742.72 billion $55,244
Jun 17, 2021 $92,462.06
+0.34%
$791.4 billion $58,865
Jun 16, 2021 $92,110.59
-7.35%
$788.39 billion $58,641
Jun 15, 2021 $99,439.39
-1.05%
$851.12 billion $63,307
Jun 14, 2021 $100,477.25
+2.75%
$860 billion $63,968
Jun 13, 2021 $97,690.85
+5.72%
$836.15 billion $62,194
Jun 12, 2021 $92,431.65
+0.78%
$791.13 billion $58,845
Jun 11, 2021 $91,695.91
-4.61%
$784.84 billion $58,377
Jun 10, 2021 $96,278.2
-5.13%
$824.06 billion $61,294
Jun 9, 2021 $101,508.98
+3.69%
$868.83 billion $64,624
Jun 8, 2021 $97,882.5
-3.02%
$837.79 billion $62,316
Jun 7, 2021 $100,892.72
-4.42%
$863.55 billion $64,232
Jun 6, 2021 $105,511.24
+3.44%
$903.1 billion $67,172
Jun 5, 2021 $101,953.08
-2.56%
$872.65 billion $64,907
Jun 4, 2021 $104,760.22
-5.84%
$896.68 billion $66,694
Jun 3, 2021 $111,230.34
+5.36%
$952.06 billion $70,813
Jun 2, 2021 $105,614.31
+3.08%
$903.99 billion $67,238
Jun 1, 2021 $102,412.31
-2.82%
$876.58 billion $65,200
May 30, 2021 $93,030.17
+4.80%
$796.28 billion $59,227
May 29, 2021 $88,728.76
-5.94%
$759.46 billion $56,488
May 28, 2021 $94,328.6
-11.60%
$807.39 billion $60,053
May 27, 2021 $106,790.89
-4.51%
$914.06 billion $67,987
May 26, 2021 $111,824.21
+6.68%
$957.14 billion $71,192
May 25, 2021 $104,752.11
+2.15%
$896.61 billion $66,689
May 24, 2021 $102,529.69
+24.60%
$877.58 billion $65,274
May 23, 2021 $82,322.23
-8.06%
$704.62 billion $52,409
May 22, 2021 $89,567.01
-4.79%
$766.63 billion $57,022
May 21, 2021 $94,022.95
-13.00%
$804.77 billion $59,859
May 20, 2021 $107,993.72
+11.07%
$924.35 billion $68,753
May 19, 2021 $97,246.34
-26.44%
$832.36 billion $61,911
May 18, 2021 $132,231.78
+3.21%
$1.13 trillion $84,184
May 17, 2021 $128,109.56
-8.14%
$1.1 trillion $81,559
May 16, 2021 $139,419.88
-2.20%
$1.19 trillion $88,760