Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipot Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $142,575.67
-10.15%
$1.22 trillion $90,769
May 14, 2021 $158,698.79
+9.31%
$1.36 trillion $101,034
May 13, 2021 $145,173.7
-5.19%
$1.24 trillion $92,423
May 12, 2021 $153,681.38
-6.31%
$1.32 trillion $97,839
May 11, 2021 $164,055.99
+4.98%
$1.4 trillion $104,444
May 10, 2021 $156,259.4
+0.63%
$1.34 trillion $99,481
May 9, 2021 $155,279.62
+0.63%
$1.33 trillion $98,857
May 8, 2021 $154,283.03
+12.83%
$1.32 trillion $98,222
May 7, 2021 $136,735.29
-0.39%
$1.17 trillion $87,051
May 6, 2021 $137,283.01
-1.42%
$1.18 trillion $87,400
May 5, 2021 $139,223.02
+9.36%
$1.19 trillion $88,635
May 4, 2021 $127,358.81
-6.01%
$1.09 trillion $81,081
May 3, 2021 $135,518.21
+16.74%
$1.16 trillion $86,276
May 2, 2021 $116,070.5
+0.46%
$993.48 billion $73,895
May 1, 2021 $115,544.39
+6.04%
$988.98 billion $73,560
Apr 30, 2021 $108,971.51
+0.70%
$932.72 billion $69,375
Apr 29, 2021 $108,228.5
+0.65%
$926.36 billion $68,902
Apr 28, 2021 $107,523.07
+3.51%
$920.32 billion $68,453
Apr 27, 2021 $103,856.36
+4.98%
$888.94 billion $66,119
Apr 26, 2021 $98,925.81
+8.99%
$846.74 billion $62,980
Apr 25, 2021 $90,747.18
+4.66%
$776.73 billion $57,773
Apr 24, 2021 $86,701.23
-6.30%
$742.1 billion $55,197
Apr 23, 2021 $92,524.8
-2.82%
$791.95 billion $58,905
Apr 22, 2021 $95,239.34
+1.86%
$815.18 billion $60,633
Apr 21, 2021 $93,507.9
+2.13%
$800.36 billion $59,531
Apr 20, 2021 $91,541.18
+1.37%
$783.53 billion $58,279
Apr 19, 2021 $90,299.22
-2.96%
$772.9 billion $5,704
Apr 18, 2021 $93,031.76
+3.84%
$796.29 billion $211,782
Apr 17, 2021 $89,600.22
-9.63%
$766.92 billion $69,881
Apr 16, 2021 $99,158.04
+3.11%
$848.73 billion $154,818
Apr 15, 2021 $96,162.9
+5.36%
$823.09 billion $274,114
Apr 14, 2021 $91,210.55
+2.32%
$780.7 billion $31,240
Apr 13, 2021 $89,141.03
+5.96%
$762.99 billion $90,398
Apr 12, 2021 $84,136.7
+4.48%
$720.15 billion $33,313
Apr 11, 2021 $80,525.83
-2.61%
$689.25 billion $95,027
Apr 10, 2021 $82,679.69
-1.55%
$707.68 billion $401,874
Apr 9, 2021 $83,987.89
-5.82%
$718.88 billion $312,594
Apr 8, 2021 $89,151.98
+16.47%
$763.08 billion $134,790
Apr 7, 2021 $76,576.49
-15.60%
$655.44 billion $73,969
Apr 6, 2021 $90,753.81
+7.44%
$776.79 billion $268,945
Apr 5, 2021 $84,435.23
+2.16%
$722.71 billion $189,366
Apr 4, 2021 $82,650.05
-9.27%
$707.43 billion $263,849
Apr 3, 2021 $91,108.87
-17.69%
$779.83 billion $116,841
Apr 2, 2021 $110,685.43
+2.93%
$947.39 billion $65,475
Apr 1, 2021 $107,539.92
+12.16%
$920.47 billion $170,217
Mar 30, 2021 $84,081.27
-5.75%
$719.68 billion $208,750
Mar 29, 2021 $89,229.4
+3.40%
$763.74 billion $35,372
Mar 28, 2021 $86,313.66
+5.11%
$738.79 billion $150,382
Mar 27, 2021 $82,134.12
+3.22%
$703.01 billion $14,137
Mar 26, 2021 $79,545.66
+17.24%
$680.86 billion $180,972