Unipot Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 142,575.67
-10.15%
$ 1.22 trillion $ 90,769
May 14, 2021 $ 158,698.79
+9.31%
$ 1.36 trillion $ 101,034
May 13, 2021 $ 145,173.7
-5.19%
$ 1.24 trillion $ 92,423
May 12, 2021 $ 153,681.38
-6.31%
$ 1.32 trillion $ 97,839
May 11, 2021 $ 164,055.99
+4.98%
$ 1.4 trillion $ 104,444
May 10, 2021 $ 156,259.4
+0.63%
$ 1.34 trillion $ 99,481
May 9, 2021 $ 155,279.62
+0.63%
$ 1.33 trillion $ 98,857
May 8, 2021 $ 154,283.03
+12.83%
$ 1.32 trillion $ 98,222
May 7, 2021 $ 136,735.29
-0.39%
$ 1.17 trillion $ 87,051
May 6, 2021 $ 137,283.01
-1.42%
$ 1.18 trillion $ 87,400
May 5, 2021 $ 139,223.02
+9.36%
$ 1.19 trillion $ 88,635
May 4, 2021 $ 127,358.81
-6.01%
$ 1.09 trillion $ 81,081
May 3, 2021 $ 135,518.21
+16.74%
$ 1.16 trillion $ 86,276
May 2, 2021 $ 116,070.5
+0.46%
$ 993.48 billion $ 73,895
May 1, 2021 $ 115,544.39
+6.04%
$ 988.98 billion $ 73,560
Apr 30, 2021 $ 108,971.51
+0.70%
$ 932.72 billion $ 69,375
Apr 29, 2021 $ 108,228.5
+0.65%
$ 926.36 billion $ 68,902
Apr 28, 2021 $ 107,523.07
+3.51%
$ 920.32 billion $ 68,453
Apr 27, 2021 $ 103,856.36
+4.98%
$ 888.94 billion $ 66,119
Apr 26, 2021 $ 98,925.81
+8.99%
$ 846.74 billion $ 62,980
Apr 25, 2021 $ 90,747.18
+4.66%
$ 776.73 billion $ 57,773
Apr 24, 2021 $ 86,701.23
-6.30%
$ 742.1 billion $ 55,197
Apr 23, 2021 $ 92,524.8
-2.82%
$ 791.95 billion $ 58,905
Apr 22, 2021 $ 95,239.34
+1.86%
$ 815.18 billion $ 60,633
Apr 21, 2021 $ 93,507.9
+2.13%
$ 800.36 billion $ 59,531
Apr 20, 2021 $ 91,541.18
+1.37%
$ 783.53 billion $ 58,279
Apr 19, 2021 $ 90,299.22
-2.96%
$ 772.9 billion $ 5,704
Apr 18, 2021 $ 93,031.76
+3.84%
$ 796.29 billion $ 211,782
Apr 17, 2021 $ 89,600.22
-9.63%
$ 766.92 billion $ 69,881
Apr 16, 2021 $ 99,158.04
+3.11%
$ 848.73 billion $ 154,818
Apr 15, 2021 $ 96,162.9
+5.36%
$ 823.09 billion $ 274,114
Apr 14, 2021 $ 91,210.55
+2.32%
$ 780.7 billion $ 31,240
Apr 13, 2021 $ 89,141.03
+5.96%
$ 762.99 billion $ 90,398
Apr 12, 2021 $ 84,136.7
+4.48%
$ 720.15 billion $ 33,313
Apr 11, 2021 $ 80,525.83
-2.61%
$ 689.25 billion $ 95,027
Apr 10, 2021 $ 82,679.69
-1.55%
$ 707.68 billion $ 401,874
Apr 9, 2021 $ 83,987.89
-5.82%
$ 718.88 billion $ 312,594
Apr 8, 2021 $ 89,151.98
+16.47%
$ 763.08 billion $ 134,790
Apr 7, 2021 $ 76,576.49
-15.60%
$ 655.44 billion $ 73,969
Apr 6, 2021 $ 90,753.81
+7.44%
$ 776.79 billion $ 268,945
Apr 5, 2021 $ 84,435.23
+2.16%
$ 722.71 billion $ 189,366
Apr 4, 2021 $ 82,650.05
-9.27%
$ 707.43 billion $ 263,849
Apr 3, 2021 $ 91,108.87
-17.69%
$ 779.83 billion $ 116,841
Apr 2, 2021 $ 110,685.43
+2.93%
$ 947.39 billion $ 65,475
Apr 1, 2021 $ 107,539.92
+12.16%
$ 920.47 billion $ 170,217
Mar 30, 2021 $ 84,081.27
-5.75%
$ 719.68 billion $ 208,750
Mar 29, 2021 $ 89,229.4
+3.40%
$ 763.74 billion $ 35,372
Mar 28, 2021 $ 86,313.66
+5.11%
$ 738.79 billion $ 150,382
Mar 27, 2021 $ 82,134.12
+3.22%
$ 703.01 billion $ 14,137
Mar 26, 2021 $ 79,545.66
+17.24%
$ 680.86 billion $ 180,972