Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipot Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $67,866
-11.74%
$580.89 billion $269,010
Mar 24, 2021 $76,913.5
-3.61%
$658.33 billion $110,430
Mar 23, 2021 $79,821.39
-11.59%
$683.22 billion $290,985
Mar 22, 2021 $90,305
-2.90%
$772.95 billion $18,381
Mar 21, 2021 $93,001.15
-12.08%
$796.03 billion $430,594
Mar 20, 2021 $105,836.83
-0.37%
$905.89 billion $612,322
Mar 19, 2021 $106,223.66
+34.88%
$909.2 billion $994,829
Mar 18, 2021 $78,752.75
+1.33%
$674.07 billion $531,306
Mar 17, 2021 $77,666.36
-9.86%
$664.77 billion $466,076
Mar 16, 2021 $86,098.57
-2.72%
$736.95 billion $183,880
Mar 15, 2021 $88,528.78
-4.20%
$757.75 billion $133,242
Mar 14, 2021 $92,525.63
+1.18%
$791.96 billion $81,519
Mar 13, 2021 $91,456.93
-7.82%
$782.81 billion $196,990
Mar 12, 2021 $99,223.53
-8.64%
$849.29 billion $497,812
Mar 11, 2021 $108,612.68
-4.96%
$929.65 billion $407,184
Mar 10, 2021 $114,356.17
-8.57%
$978.81 billion $285,958
Mar 9, 2021 $125,031.36
+3.99%
$1.07 trillion $83,187
Mar 8, 2021 $120,214.18
+7.89%
$1.03 trillion $220,351
Mar 7, 2021 $111,501.19
+12.03%
$954.37 billion $254,608
Mar 6, 2021 $99,536.25
-4.49%
$851.96 billion $443,331
Mar 5, 2021 $104,239.52
-18.37%
$892.22 billion $1.08 million
Mar 4, 2021 $127,742.22
-20.32%
$1.09 trillion $807,657
Mar 3, 2021 $160,391.26
+26.36%
$1.37 trillion $546,713
Mar 2, 2021 $126,922.47
+4.85%
$1.09 trillion $283,316
Mar 1, 2021 $121,079.26
+13.42%
$1.04 trillion $735,817
Feb 28, 2021 $106,724.33
+13.05%
$913.49 billion $613,203
Feb 27, 2021 $94,469.43
+28.10%
$808.59 billion $698,335
Feb 26, 2021 $73,699.74
+18.26%
$630.82 billion $216,012
Feb 25, 2021 $62,470.36
-16.15%
$534.7 billion $284,174
Feb 24, 2021 $74,467.89
+26.99%
$637.39 billion $539,014
Feb 23, 2021 $58,547.12
-27.00%
$501.12 billion $795,207
Feb 22, 2021 $80,179.54
+10.77%
$686.28 billion $433,133
Feb 21, 2021 $72,367.14
+4.00%
$619.41 billion $42,383
Feb 20, 2021 $69,593.26
+6.24%
$595.67 billion $366,858
Feb 19, 2021 $65,462.04
+5.13%
$560.31 billion $290,456
Feb 18, 2021 $62,281.55
-16.26%
$533.09 billion $314,819
Feb 17, 2021 $74,373.96
-5.55%
$636.59 billion $724,288
Feb 16, 2021 $78,760.2
+26.39%
$674.13 billion $1.04 million
Feb 15, 2021 $62,333.04
+33.53%
$533.53 billion $1.06 million
Feb 14, 2021 $46,691.62
+28.47%
$399.65 billion $242,489
Feb 13, 2021 $36,393.64
+17.73%
$311.5 billion $383,040
Feb 12, 2021 $30,904.65
+11.95%
$264.52 billion $43,554
Feb 11, 2021 $27,574
-5.43%
$236.01 billion $100,131
Feb 10, 2021 $29,163.28
+12.72%
$249.62 billion $93,569
Feb 9, 2021 $25,873.35
+7.38%
$221.46 billion $56,066
Feb 8, 2021 $24,072.22
+3.62%
$206.04 billion $64,217
Feb 7, 2021 $23,237.58
-2.23%
$198.9 billion $84,780
Feb 6, 2021 $23,858.37
-28.97%
$204.21 billion $270,081
Feb 5, 2021 $33,571.67
+37.38%
$287.35 billion $690,634
Feb 4, 2021 $24,439.05
+2.30%
$209.18 billion $231,248