Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipot Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2020 $3,919.77
+0.05%
$33.55 billion $5,203
Dec 12, 2020 $3,792.76
+7.46%
$32.46 billion $4,378
Dec 11, 2020 $3,476.84
-1.64%
$29.76 billion $8,757
Dec 10, 2020 $3,596.01
-3.68%
$30.78 billion $9,890
Dec 9, 2020 $3,765.08
+4.65%
$32.23 billion $9,099
Dec 8, 2020 $3,617.68
-6.72%
$30.96 billion $6,018
Dec 7, 2020 $3,699.05
+3.49%
$31.66 billion $3,826
Dec 6, 2020 $3,588.57
-5.35%
$30.72 billion $4,617
Dec 5, 2020 $3,712.8
+0.35%
$31.78 billion $8,330
Dec 4, 2020 $3,676.58
-4.29%
$31.47 billion $4,142
Dec 3, 2020 $3,833.9
-1.58%
$32.82 billion $4,319
Dec 2, 2020 $3,904.3
+0.77%
$33.42 billion $57
Dec 1, 2020 $3,846.88
+8.15%
$32.93 billion $24,776
Nov 30, 2020 $3,768.13
+0.06%
$32.25 billion $132
Nov 29, 2020 $3,764.74
+6.83%
$32.22 billion $183
Nov 28, 2020 $3,523.77
+3.87%
$30.16 billion $118
Nov 27, 2020 $3,389.86
+2.61%
$29.01 billion $12,795
Nov 26, 2020 $3,301.88
-23.39%
$28.26 billion $13,015
Nov 25, 2020 $4,312.05
-8.89%
$36.91 billion $6,526
Nov 24, 2020 $4,731.54
+1.60%
$40.5 billion $13,713
Nov 23, 2020 $4,654.69
+14.03%
$39.84 billion $6,582
Nov 22, 2020 $4,082.7
-3.55%
$34.95 billion $4,574
Nov 21, 2020 $4,233.88
-9.55%
$36.24 billion $41,341
Nov 20, 2020 $4,680.1
+6.73%
$40.06 billion $42,642
Nov 19, 2020 $4,384.46
+24.78%
$37.53 billion $27,737
Nov 18, 2020 $3,514.85
+5.31%
$30.08 billion $4,340
Nov 17, 2020 $3,338.33
+5.82%
$28.57 billion $7,682
Nov 16, 2020 $3,154.79
-11.08%
$27 billion $10,338
Nov 15, 2020 $3,548.02
-2.51%
$30.37 billion $623
Nov 14, 2020 $3,640.1
+2.64%
$31.16 billion $25,497
Nov 13, 2020 $3,546.34
+22.19%
$30.35 billion $37,322
Nov 12, 2020 $2,902.24
+0.95%
$24.84 billion $1,130
Nov 11, 2020 $2,874.95
+12.28%
$24.61 billion $6,302
Nov 10, 2020 $2,454.11
+1.02%
$21.01 billion $4,574
Nov 9, 2020 $2,430.46
-11.20%
$20.8 billion $7,660
Nov 8, 2020 $2,737.91
-4.58%
$23.43 billion $10,319
Nov 7, 2020 $2,869.27
-2.12%
$24.56 billion $5,427
Nov 6, 2020 $2,929.8
+11.11%
$25.08 billion $46,760
Nov 5, 2020 $2,636.43
-12.56%
$22.57 billion $15,774
Nov 4, 2020 $3,014.33
+3.46%
$25.8 billion $150
Nov 3, 2020 $2,913.58
+7.16%
$24.94 billion $4,311
Nov 2, 2020 $2,718.88
-4.94%
$23.27 billion $17,979
Nov 1, 2020 $2,859.5
-0.50%
$24.48 billion $11,305
Oct 31, 2020 $2,873.67
+4.24%
$24.6 billion $10,518
Oct 30, 2020 $2,756.42
-14.40%
$23.59 billion $10,838
Oct 29, 2020 $3,219.08
-1.31%
$27.55 billion $20,927
Oct 28, 2020 $3,261.73
-15.45%
$27.92 billion $10,138
Oct 27, 2020 $3,860.81
+3.63%
$33.05 billion $19,468
Oct 26, 2020 $3,727.3
+18.49%
$31.9 billion $19,357
Oct 25, 2020 $3,146.38
-20.49%
$26.93 billion $19,185