Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipot Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2020 $3,956.92
-2.70%
$33.87 billion $13,782
Oct 23, 2020 $4,066.67
+11.91%
$34.81 billion $26,563
Oct 22, 2020 $3,633.95
+0.02%
$31.1 billion $13,606
Oct 21, 2020 $3,633.81
-2.93%
$31.1 billion $26,048
Oct 20, 2020 $3,743.36
-5.47%
$32.04 billion $38,637
Oct 19, 2020 $3,960.4
-9.67%
$33.9 billion $14,252
Oct 18, 2020 $4,183.83
+16.79%
$35.81 billion $30,701
Oct 17, 2020 $3,582.91
+2.53%
$30.67 billion $4,179
Oct 16, 2020 $3,494.58
-11.61%
$29.91 billion $18,377
Oct 15, 2020 $3,953.36
-7.73%
$33.84 billion $7,256
Oct 14, 2020 $4,285.4
-7.49%
$36.68 billion $14,666
Oct 13, 2020 $4,632.05
-0.57%
$39.65 billion $29,026
Oct 12, 2020 $4,660.22
+11.95%
$39.89 billion $63,060
Oct 11, 2020 $4,164.41
-7.56%
$35.64 billion $24,085
Oct 10, 2020 $4,503.93
+7.80%
$38.55 billion $45,008
Oct 9, 2020 $4,178.36
+39.76%
$35.76 billion $107,921
Oct 8, 2020 $2,989.21
+4.84%
$25.59 billion $25,363
Oct 7, 2020 $2,850.79
+6.54%
$24.4 billion $30,906
Oct 6, 2020 $2,676.06
-22.45%
$22.91 billion $29,277
Oct 5, 2020 $3,450.72
+3.43%
$29.54 billion $21,466
Oct 4, 2020 $3,335.62
-13.23%
$28.55 billion $58,585
Oct 3, 2020 $3,844.23
+30.10%
$32.9 billion $58,828
Oct 2, 2020 $2,955.27
-16.88%
$25.3 billion $65,423
Oct 1, 2020 $3,553.72
-6.32%
$30.42 billion $68,894
Sep 30, 2020 $3,793.35
-9.70%
$32.47 billion $11,874
Sep 29, 2020 $4,200.22
-1.99%
$35.95 billion $17,458
Sep 28, 2020 $4,288.06
-19.16%
$36.7 billion $62,346
Sep 27, 2020 $5,302.21
+22.43%
$45.38 billion $69,694
Sep 26, 2020 $4,334.36
-17.40%
$37.1 billion $68,433
Sep 25, 2020 $5,245.79
-5.13%
$44.9 billion $18,547
Sep 24, 2020 $5,529.53
+24.51%
$47.33 billion $76,786
Sep 23, 2020 $4,442.84
+34.27%
$38.03 billion $368,162
Sep 22, 2020 $3,308.49
-18.30%
$28.32 billion $134,122
Sep 21, 2020 $4,051.22
-35.56%
$34.68 billion $219,291
Sep 20, 2020 $6,286.12
-19.17%
$53.81 billion $419,913
Sep 19, 2020 $7,775.99
+94.23%
$66.56 billion $837,548
Sep 18, 2020 $3,700.33
+15.55%
$31.67 billion $330,156
Sep 17, 2020 $3,201.37
+726.47%
$27.4 billion $1.4 million
Sep 16, 2020 $387.56
-3.93%
$3.32 billion $670
Sep 15, 2020 $403.48
-8.03%
$3.45 billion $819
Sep 14, 2020 $438.49
+8.70%
$3.75 billion $955
Sep 13, 2020 $403.22
-6.42%
$3.45 billion $116
Sep 12, 2020 $430.75
+3.35%
$3.69 billion $41
Sep 11, 2020 $416.65
-0.70%
$3.57 billion $417
Sep 10, 2020 $419.26
+4.74%
$3.59 billion $839
Sep 9, 2020 $400.35
+3.39%
$3.43 billion $891
Sep 8, 2020 $387.18
-1.84%
$3.31 billion $387
Sep 7, 2020 $393.92
+3.91%
$3.37 billion $1,435
Sep 6, 2020 $379.29
+5.51%
$3.25 billion $4
Sep 5, 2020 $358.37
-12.47%
$3.07 billion $473