Neo 1x Companion Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅538
-2.13%
$ 5,383 $ 234
Today, at 4 AM $ 0.0₅538
-2.13%
$ 5,383 $ 234
Yesterday, at 2 AM $ 0.0₅616
+0.00%
$ 6,160 $ 849
Yesterday, at 1 AM $ 0.0₅582
+0.00%
$ 5,818 $ 690
Yesterday, at 12 AM $ 0.0₅612
+0.00%
$ 6,121 $ 672
Jul 9, 9 PM $ 0.0₅618
-2.18%
$ 6,180 $ 640
Jul 9, 8 PM $ 0.0₅635
+8.83%
$ 6,352 $ 570
Jul 9, 6 PM $ 0.0₅575
-1.09%
$ 5,746 $ 253
Jul 8, 11 AM $ 0.0₅507
+0.00%
$ 5,067 $ 0
Jun 10, 5 AM $ 0.0₅538
+0.00%
$ 5,380 $ 16
Jun 8, 5 PM $ 0.0₅569
+0.00%
$ 5,689 $ 308
Jun 7, 5 PM $ 0.0₅637
+0.66%
$ 6,366 $ 1,449
Jun 7, 4 PM $ 0.0₅619
-9.97%
$ 6,190 $ 1,278
Jun 5, 6 AM $ 0.0₅613
+0.00%
$ 6,135 $ 577
May 31, 3 AM $ 0.0₅828
+0.00%
$ 8,275 $ 1,896
May 30, 4 PM $ 0.0₅86
+0.00%
$ 8,595 $ 750
May 30, 11 AM $ 0.0₅849
-4.09%
$ 8,488 $ 685
May 30, 10 AM $ 0.0₅885
+0.00%
$ 8,850 $ 1
May 28, 3 PM $ 0.0₅711
+3.06%
$ 7,111 $ 83
May 22, 8 AM $ 0.0₅712
+0.00%
$ 7,121 $ 149
May 20, 6 AM $ 0.0₅744
+0.03%
$ 7,439 $ 102
May 16, 6 PM $ 0.0₅724
-1.22%
$ 7,235 $ 107
May 16, 5 PM $ 0.0₅732
+0.00%
$ 7,323 $ 111
May 14, 11 AM $ 0.0₅795
+0.00%
$ 7,947 $ 866
May 14, 3 AM $ 0.0₅654
+0.00%
$ -- $ 972
May 13, 1 PM $ 0.0₅643
+0.00%
$ -- $ 1,099
May 13, 12 PM $ 0.0₅666
+6.90%
$ 6,656 $ 471
May 13, 3 AM $ 0.0₅686
+0.00%
$ 6,858 $ 1,514
May 13, 1 AM $ 0.0₅79
+7.56%
$ 7,898 $ 1,619
May 12, 6 AM $ 0.0₅705
+2.69%
$ 7,052 $ 1,359
May 10, 7 AM $ 0.0₅619
+0.00%
$ 6,195 $ 0.1
May 10, 3 AM $ 0.0₅654
-1.18%
$ 6,543 $ 79
May 3, 7 PM $ 0.0₅821
+0.00%
$ 8,208 $ 501
May 3, 3 PM $ 0.0₅818
+4.98%
$ 8,176 $ 249
May 3, 1 PM $ 0.0₅777
+0.00%
$ 7,769 $ 248
May 3, 2 AM $ 0.0₅777
+2.57%
$ 7,774 $ 244
May 3, 1 AM $ 0.0₅769
+0.00%
$ 7,689 $ 240
May 2, 9 PM $ 0.0₅763
+0.00%
$ 7,631 $ 299
May 2, 8 PM $ 0.0₅805
+0.00%
$ 8,051 $ 138
May 2, 4 PM $ 0.0₅821
+0.00%
$ 8,213 $ 63
Apr 30, 4 PM $ 0.0₅694
-10.98%
$ 6,940 $ 688
Apr 30, 7 AM $ 0.0₅842
+0.00%
$ 8,424 $ 306
Apr 30, 6 AM $ 0.0₅839
+0.00%
$ 8,388 $ 0
Apr 28, 6 AM $ 0.0₅764
-2.30%
$ 7,636 $ 1,145
Apr 19, 8 AM $ 0.0₅758
+0.00%
$ 7,580 $ 80
Apr 12, 5 PM $ 0.0₅774
+6.90%
$ 7,736 $ 0
Apr 8, 6 AM $ 0.0₅752
+0.00%
$ 7,516 $ 853
Apr 8, 5 AM $ 0.0₅838
+0.01%
$ 8,377 $ 226
Apr 5, 8 AM $ 0.0₅738
+0.00%
$ 7,380 $ 783
Apr 4, 6 PM $ 0.0₅733
-13.15%
$ 7,333 $ 505
Download