Neo 1x Companion Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅538
-5.43%
$ -- $ 77
Jun 1 $ 0.0₅613
+0.00%
$ -- $ 1
May 25 $ 0.0₅86
+24.57%
$ -- $ 803
May 18 $ 0.0₅712
-4.25%
$ -- $ 0
May 11 $ 0.0₅724
+5.36%
$ -- $ 2,187
Apr 27 $ 0.0₅763
-2.37%
$ 8,208 $ 168
Apr 6 $ 0.0₅752
-10.27%
$ -- $ 853
Mar 30 $ 0.0₅733
-6.89%
$ -- $ 698
Mar 23 $ 0.0₅833
-8.48%
$ -- $ 9,048
Mar 16 $ 0.0₅931
-1.43%
$ -- $ 60,076
Mar 9 $ 0.0₅841
+0.00%
$ -- $ 195
Mar 2 $ 0.0₅808
-9.74%
$ -- $ 1,933
Feb 16 $ 0.0₅78
+0.00%
$ -- $ 346
Feb 9 $ 0.0₅778
+7.88%
$ -- $ 1,637
Feb 2 $ 0.0₅713
-10.08%
$ -- $ 108
Jan 26 $ 0.0000104
+1.83%
$ -- $ 2,386
Jan 19 $ 0.0000102
-21.16%
$ -- $ 3,571
Jan 12 $ 0.0000135
+21.68%
$ -- $ 41,445
Jan 5 $ 0.0000118
-19.68%
$ -- $ 45,188
Dec 29 $ 0.0000131
+13.95%
$ -- $ 1,578
Dec 22 $ 0.0000135
+15.19%
$ -- $ 14,264
Dec 15 $ 0.0000125
-11.21%
$ 12,576 $ 102,859
Dec 8 $ 0.0000151
-27.01%
$ -- $ 137,744
Dec 1 $ 0.0000175
+15.98%
$ 19,587 $ 108,856
Nov 24 $ 0.0000161
+16.62%
$ 16,297 $ 16,437
Nov 17 $ 0.0000136
-35.95%
$ 13,677 $ 142,096
Nov 10 $ 0.0000175
-57.79%
$ 21,125 $ 184,089
Nov 3 $ 0.000059
-54.56%
$ 47,261 $ 33,987
Oct 27 $ 0.00015
-73.59%
$ 70,779 $ 12,043
Download