Neo 1x Companion Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅755
+0.00%
$ 7,548 $ 193
Mar 31, 3 AM $ 0.0₅788
+0.00%
$ 7,876 $ 88
Mar 29, 10 AM $ 0.0₅786
+0.00%
$ 7,865 $ 370
Mar 29, 9 AM $ 0.0₅786
+0.00%
$ 7,864 $ 113
Mar 28, 5 AM $ 0.0₅833
+0.00%
$ 8,333 $ 190
Mar 27, 8 AM $ 0.0₅896
+0.00%
$ 8,957 $ 2,590
Mar 26, 4 PM $ 0.0₅957
+0.00%
$ 9,573 $ 4,005
Mar 26, 3 PM $ 0.0000101
+0.00%
$ 10,145 $ 3,831
Mar 26, 2 PM $ 0.0000101
+5.97%
$ 10,145 $ 3,829
Mar 26, 1 PM $ 0.0₅927
+0.00%
$ 9,268 $ 3,652
Mar 26, 11 AM $ 0.0₅927
+0.00%
$ 9,268 $ 3,636
Mar 26, 6 AM $ 0.00001
+0.00%
$ 10,022 $ 1,724
Mar 26, 4 AM $ 0.0₅999
+9.75%
$ 9,993 $ 1,723
Mar 25, 4 PM $ 0.0₅98
+14.06%
$ 9,802 $ 1,243
Mar 25, 2 PM $ 0.0₅841
+0.00%
$ 8,414 $ 382
Mar 24, 7 PM $ 0.0₅85
+0.00%
$ 8,495 $ 627
Mar 24, 7 AM $ 0.0₅903
+0.00%
$ 9,034 $ 343
Mar 24, 12 AM $ 0.0₅875
-0.43%
$ 8,746 $ 306
Mar 23, 7 AM $ 0.0₅911
+0.00%
$ 9,106 $ 393
Mar 22, 1 PM $ 0.0₅931
+0.00%
$ 9,312 $ 466
Mar 21, 5 PM $ 0.0₅935
-0.04%
$ 9,347 $ 1,498
Mar 21, 12 PM $ 0.0₅929
+0.00%
$ 9,288 $ 57,354
Mar 21, 11 AM $ 0.0₅931
+4.03%
$ 9,314 $ 57,309
Mar 21, 10 AM $ 0.0₅921
+0.00%
$ 9,207 $ 57,078
Mar 21, 9 AM $ 0.0₅921
-12.03%
$ 9,211 $ 57,160
Mar 21, 6 AM $ 0.0000106
-1.41%
$ 10,592 $ 56,608
Mar 21, 5 AM $ 0.0000104
+0.89%
$ 10,432 $ 56,468
Mar 21, 4 AM $ 0.0000104
+0.33%
$ 10,362 $ 56,435
Mar 21, 3 AM $ 0.0000104
+0.00%
$ 10,352 $ 56,349
Mar 21, 12 AM $ 0.0000105
-0.01%
$ 10,523 $ 56,229
Mar 20, 11 PM $ 0.0000103
-1.27%
$ 10,344 $ 56,136
Mar 20, 7 PM $ 0.0000105
+0.00%
$ 10,478 $ 55,806
Mar 20, 6 PM $ 0.0000105
+7.22%
$ 10,492 $ 55,713
Mar 20, 5 PM $ 0.0000101
-5.57%
$ 10,104 $ 55,474
Mar 20, 4 PM $ 0.0000111
-16.73%
$ 11,121 $ 54,906
Mar 20, 3 PM $ 0.0000135
+10.55%
$ 13,508 $ 1
Mar 20, 2 PM $ 0.0000122
+3.78%
$ 12,221 $ 47,472
Mar 17, 5 AM $ 0.0₅886
-0.54%
$ 8,857 $ 1,440
Mar 17, 2 AM $ 0.0₅991
+0.00%
$ 9,914 $ 975
Mar 16, 8 PM $ 0.0₅868
-8.07%
$ 8,685 $ 536
Mar 14, 12 PM $ 0.0₅841
+0.00%
$ 8,409 $ 195
Mar 7, 5 PM $ 0.0₅808
+0.00%
$ 8,079 $ 20
Mar 6, 12 AM $ 0.0000101
+0.01%
$ 10,085 $ 19
Mar 5, 11 AM $ 0.0₅859
+0.00%
$ 8,591 $ 10
Mar 5, 9 AM $ 0.0₅851
+0.00%
$ 8,509 $ 4
Mar 5, 7 AM $ 0.0₅85
-0.12%
$ 8,501 $ 4,989
Mar 5, 6 AM $ 0.0₅856
-29.81%
$ 8,564 $ 4,955
Mar 4, 1 PM $ 0.0₅9
+0.00%
$ -- $ 1,885
Mar 4, 12 PM $ 0.0₅895
+0.00%
$ 8,952 $ 1,853
Feb 18, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 346