Neo 1x Companion Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅778
+0.00%
$ 7,776 $ 0.1
Feb 10, 10 AM $ 0.0₅717
+0.00%
$ 7,171 $ 1,636
Feb 10, 9 AM $ 0.0₅716
-0.62%
$ 7,164 $ 1
Feb 6, 11 AM $ 0.0₅713
+0.00%
$ 7,127 $ 108
Feb 3, 6 PM $ 0.0₅793
+0.00%
$ 7,926 $ 0.1
Feb 1, 4 PM $ 0.0₅89
+0.00%
$ 8,900 $ 864
Feb 1, 3 PM $ 0.0₅836
+0.05%
$ 8,357 $ 791
Jan 29, 12 AM $ 0.0000104
+0.00%
$ 10,373 $ 1,192
Jan 28, 2 PM $ 0.0000107
+2.49%
$ 10,658 $ 1,095
Jan 28, 7 AM $ 0.000011
+0.00%
$ 11,049 $ 0.1
Jan 28, 3 AM $ 0.0000105
+1.59%
$ 10,508 $ 0
Jan 26, 2 PM $ 0.0₅992
-1.05%
$ 9,925 $ 98
Jan 26, 1 PM $ 0.0000102
+0.00%
$ 10,187 $ 0
Jan 25, 2 PM $ 0.0₅999
+0.00%
$ 9,989 $ 54
Jan 25, 12 PM $ 0.0000101
+0.12%
$ 10,123 $ 9
Jan 24, 7 AM $ 0.0000102
+1.92%
$ 10,199 $ 0
Jan 23, 2 PM $ 0.0000102
+0.05%
$ 10,220 $ 162
Jan 23, 3 AM $ 0.0000106
+0.00%
$ 10,564 $ 0
Jan 22, 3 PM $ 0.0000106
+0.00%
$ 10,601 $ 15
Jan 22, 11 AM $ 0.0000107
+0.00%
$ 10,700 $ 12
Jan 22, 7 AM $ 0.0000107
-0.13%
$ 10,663 $ 5
Jan 22, 6 AM $ 0.0000107
+0.00%
$ 10,686 $ 3
Jan 21, 4 PM $ 0.0000106
-18.96%
$ 10,642 $ 2,438
Jan 20, 3 PM $ 0.000011
+0.69%
$ 11,039 $ 375
Jan 20, 2 PM $ 0.0000108
+0.00%
$ 10,787 $ 196
Jan 20, 2 AM $ 0.0000113
+0.00%
$ 11,342 $ 610
Jan 19, 3 PM $ 0.0000113
+0.00%
$ 11,347 $ 582
Jan 19, 2 PM $ 0.0000114
+0.00%
$ 11,363 $ 580
Jan 19, 1 PM $ 0.0000125
+0.00%
$ 12,535 $ 173
Jan 19, 6 AM $ 0.0000126
-1.15%
$ 12,595 $ 134
Jan 19, 5 AM $ 0.0000127
+0.00%
$ 12,745 $ 82
Jan 19, 4 AM $ 0.0000129
+0.00%
$ 12,907 $ 0
Jan 19, 3 AM $ 0.0000132
+2.18%
$ 13,220 $ 0
Jan 18, 5 PM $ 0.0000133
+0.00%
$ 13,339 $ 71
Jan 18, 8 AM $ 0.0000133
-0.81%
$ 13,327 $ 47
Jan 17, 12 PM $ 0.0000135
+0.00%
$ 13,528 $ 398
Jan 16, 7 AM $ 0.000013
+0.04%
$ 12,997 $ 252
Jan 15, 12 PM $ 0.0000126
+0.00%
$ 12,594 $ 2,042
Jan 15, 11 AM $ 0.0000126
+0.50%
$ 12,592 $ 2,044
Jan 15, 6 AM $ 0.0000123
-0.31%
$ 12,272 $ 1,762
Jan 15, 5 AM $ 0.0000123
-10.60%
$ 12,308 $ 1,315
Jan 15, 4 AM $ 0.0000141
+12.65%
$ 14,104 $ 1,143
Jan 15, 3 AM $ 0.0000122
+0.00%
$ 12,234 $ 221
Jan 15, 12 AM $ 0.000012
+0.00%
$ 12,035 $ 16,569
Jan 14, 9 PM $ 0.000012
+0.00%
$ 11,975 $ 16,493
Jan 14, 5 PM $ 0.000012
-2.02%
$ 11,991 $ 16,464
Jan 14, 4 PM $ 0.0000119
+0.00%
$ 11,878 $ 16,245
Jan 14, 1 PM $ 0.0000146
-0.63%
$ 14,557 $ 15,565
Jan 14, 11 AM $ 0.0000146
+0.00%
$ 14,600 $ 15,525
Jan 14, 9 AM $ 0.0000147
-2.68%
$ 14,704 $ 15,173