Neo 1x Companion Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000012
+0.00%
$ 12,035 $ 16,569
Jan 14, 9 PM $ 0.000012
+0.00%
$ 11,975 $ 16,493
Jan 14, 5 PM $ 0.000012
-2.02%
$ 11,991 $ 16,464
Jan 14, 4 PM $ 0.0000119
+0.00%
$ 11,878 $ 16,245
Jan 14, 1 PM $ 0.0000146
-0.63%
$ 14,557 $ 15,565
Jan 14, 11 AM $ 0.0000146
+0.00%
$ 14,600 $ 15,525
Jan 14, 9 AM $ 0.0000147
-2.68%
$ 14,704 $ 15,173
Jan 14, 6 AM $ 0.0000154
+0.00%
$ 15,371 $ 15,180
Jan 14, 3 AM $ 0.0000155
-0.62%
$ 15,488 $ 15,562
Jan 14, 2 AM $ 0.0000156
+0.40%
$ 15,640 $ 1,458
Jan 14, 1 AM $ 0.0000154
+0.16%
$ 15,437 $ 1,398
Jan 14, 12 AM $ 0.0000154
-7.75%
$ 15,363 $ 1,367
Jan 13, 6 PM $ 0.0000198
+0.00%
$ 19,762 $ 47
Jan 13, 4 PM $ 0.0000189
+0.00%
$ 18,863 $ 15,751
Jan 13, 3 PM $ 0.0000189
-3.42%
$ 18,851 $ 15,595
Jan 13, 2 PM $ 0.0000196
-5.22%
$ 19,572 $ 15,395
Jan 13, 1 PM $ 0.0000204
+81.97%
$ 20,361 $ 11,303
Jan 13, 12 PM $ 0.0000111
-26.27%
$ 11,114 $ 3,533
Jan 13, 7 AM $ 0.000015
+0.00%
$ -- $ 22,841
Jan 13, 6 AM $ 0.0000157
-0.33%
$ 15,668 $ 22,562
Jan 13, 5 AM $ 0.0000155
+0.82%
$ 15,514 $ 22,480
Jan 13, 1 AM $ 0.000015
-0.03%
$ 15,019 $ 22,128
Jan 13, 12 AM $ 0.000015
+0.00%
$ 15,010 $ 22,186
Jan 12, 9 PM $ 0.000015
+0.00%
$ 14,992 $ 22,214
Jan 12, 8 PM $ 0.000015
-1.11%
$ 14,996 $ 22,134
Jan 12, 6 PM $ 0.0000166
+0.00%
$ 16,580 $ 21,565
Jan 12, 5 PM $ 0.0000166
-17.11%
$ 16,568 $ 21,618
Jan 12, 4 PM $ 0.00002
+81.92%
$ 19,979 $ 20,618
Jan 12, 2 AM $ 0.0000111
+0.00%
$ 11,117 $ 11,357
Jan 11, 4 PM $ 0.0000112
+0.00%
$ 11,215 $ 11,514
Jan 11, 2 AM $ 0.0000118
+0.00%
$ 11,772 $ 11,253
Jan 10, 9 PM $ 0.0000118
+0.00%
$ 11,776 $ 11,276
Jan 10, 8 PM $ 0.0000118
+0.00%
$ 11,778 $ 11,323
Jan 10, 6 PM $ 0.0000118
-5.07%
$ 11,752 $ 11,299
Jan 10, 3 PM $ 0.0000122
+0.00%
$ 12,222 $ 10,991
Jan 9, 6 PM $ 0.0000128
+0.00%
$ 12,796 $ 10,666
Jan 9, 6 AM $ 0.0000128
+0.00%
$ 12,814 $ 10,692
Jan 9, 5 AM $ 0.0000128
+0.11%
$ 12,780 $ 10,681
Jan 9, 4 AM $ 0.0000128
+0.00%
$ 12,769 $ 10,661
Jan 9, 3 AM $ 0.0000127
+0.20%
$ 12,726 $ 10,663
Jan 8, 11 PM $ 0.0000127
+0.32%
$ 12,688 $ 10,622
Jan 8, 2 PM $ 0.0000131
+1.26%
$ 13,060 $ 10,307
Jan 7, 3 PM $ 0.0000129
+0.00%
$ 12,896 $ 10,675
Jan 7, 2 PM $ 0.000013
+0.00%
$ 12,979 $ 10,654
Jan 7, 1 PM $ 0.0000129
-0.90%
$ 12,851 $ 10,359
Jan 7, 11 AM $ 0.0000126
+0.14%
$ 12,553 $ 10,128
Jan 7, 10 AM $ 0.0000127
-6.48%
$ 12,689 $ 10,114
Jan 6, 7 AM $ 0.0000118
+0.00%
$ 11,762 $ 1,949
Jan 6, 6 AM $ 0.0000146
-0.47%
$ 14,592 $ 1,938
Jan 4, 11 AM $ 0.0000115
+0.00%
$ 11,457 $ 1