Neo 1x Companion Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000131
+0.00%
$ 13,143 $ 690
Jan 3, 11 AM $ 0.0000131
+10.84%
$ 13,143 $ 257
Dec 31, 3 PM $ 0.0000115
+0.00%
$ 11,534 $ 888
Dec 28, 5 AM $ 0.0000108
-10.01%
$ 10,827 $ 5,728
Dec 27, 5 PM $ 0.0000135
+0.00%
$ 13,535 $ 4,818
Dec 27, 3 PM $ 0.0000141
+29.76%
$ 14,135 $ 4,649
Dec 27, 1 PM $ 0.0000109
+0.47%
$ 10,910 $ 3,533
Dec 27, 9 AM $ 0.0000109
+0.01%
$ 10,871 $ 3,406
Dec 26, 3 PM $ 0.0000112
+0.00%
$ 11,193 $ 3,189
Dec 25, 2 PM $ 0.0000113
+0.00%
$ 11,282 $ 3,214
Dec 25, 9 AM $ 0.0000114
+0.00%
$ 11,400 $ 3,237
Dec 25, 8 AM $ 0.0000114
+0.00%
$ 11,394 $ 3,242
Dec 25, 4 AM $ 0.0000115
+0.45%
$ 11,498 $ 3,238
Dec 25, 3 AM $ 0.0000115
-9.69%
$ 11,454 $ 3,221
Dec 25, 2 AM $ 0.0000126
+0.00%
$ 12,633 $ 2,391
Dec 23, 3 PM $ 0.000013
+1.95%
$ 12,966 $ 2,318
Dec 23, 2 PM $ 0.0000116
+0.00%
$ 11,585 $ 820
Dec 23, 2 AM $ 0.0000118
+0.62%
$ 11,780 $ 818
Dec 22, 11 PM $ 0.0000117
-0.53%
$ 11,748 $ 814
Dec 22, 10 PM $ 0.0000117
+0.00%
$ 11,685 $ 725
Dec 22, 8 PM $ 0.0000117
-0.06%
$ 11,742 $ 712
Dec 21, 8 PM $ 0.0000126
+0.00%
$ 12,576 $ 425
Dec 21, 3 PM $ 0.0000124
+0.00%
$ 12,351 $ 394
Dec 20, 12 PM $ 0.0000125
+0.00%
$ 12,482 $ 384
Dec 19, 3 PM $ 0.0000124
+0.00%
$ 12,357 $ 378
Dec 19, 10 AM $ 0.0000123
+0.00%
$ 12,338 $ 28,464
Dec 19, 12 AM $ 0.0000122
+0.00%
$ 12,181 $ 27,731
Dec 18, 10 PM $ 0.0000123
-1.17%
$ 12,285 $ 27,783
Dec 18, 12 AM $ 0.0000132
+0.00%
$ 13,244 $ 28,099
Dec 17, 1 PM $ 0.0000136
+0.00%
$ 13,626 $ 28,426
Dec 17, 12 AM $ 0.0000228
-0.01%
$ 22,762 $ 23,407
Dec 16, 8 AM $ 0.0000133
-0.04%
$ 13,322 $ 23,045
Dec 15, 9 PM $ 0.0000131
+0.00%
$ 13,093 $ 22,843
Dec 15, 4 PM $ 0.0000132
+0.35%
$ 13,221 $ 22,955
Dec 15, 3 PM $ 0.0000132
+0.00%
$ 13,178 $ 22,920
Dec 15, 6 AM $ 0.0000137
+0.00%
$ 13,709 $ 23,919
Dec 15, 5 AM $ 0.0000137
-0.07%
$ 13,714 $ 23,922
Dec 15, 4 AM $ 0.0000142
+0.00%
$ 14,205 $ 23,771
Dec 15, 3 AM $ 0.0000142
+0.00%
$ 14,212 $ 23,720
Dec 15, 12 AM $ 0.0000141
+0.00%
$ 14,058 $ 23,463
Dec 14, 4 PM $ 0.0000145
+0.00%
$ 14,513 $ 23,598
Dec 14, 1 PM $ 0.0000148
+0.00%
$ 14,776 $ 23,780
Dec 14, 12 PM $ 0.0000148
+0.00%
$ 14,771 $ 23,840
Dec 14, 10 AM $ 0.0000147
+0.00%
$ 14,683 $ 23,746
Dec 14, 7 AM $ 0.0000149
+0.00%
$ 14,917 $ 23,812
Dec 13, 4 PM $ 0.0000151
+0.00%
$ 15,086 $ 23,558
Dec 13, 3 PM $ 0.0000151
+0.00%
$ 15,082 $ 23,476
Dec 12, 6 PM $ 0.0000147
+0.00%
$ 14,742 $ 23,187
Dec 12, 11 AM $ 0.0000152
+0.00%
$ 15,227 $ 23,337
Dec 12, 6 AM $ 0.0000151
+0.00%
$ 15,114 $ 23,540