Uhive Historical Data

HVE2 Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000401
+0.00%
$ 20.05 million $ 108
May 15, 2024 $ 0.000376
+0.00%
$ 18.8 million $ 22
May 14, 2024 $ 0.000376
-3.55%
$ 18.8 million $ 22
May 13, 2024 $ 0.00039
+0.22%
$ 19.49 million $ 157
May 12, 2024 $ 0.000389
+0.00%
$ 19.45 million $ 46
May 11, 2024 $ 0.000389
+15.09%
$ 19.45 million $ 46
May 10, 2024 $ 0.000338
-2.59%
$ 16.9 million $ 23
May 9, 2024 $ 0.000347
+0.00%
$ 17.35 million $ 17
May 8, 2024 $ 0.000347
+0.00%
$ 17.35 million $ 17
May 7, 2024 $ 0.000347
+0.00%
$ 17.35 million $ 17
May 6, 2024 $ 0.000347
-4.41%
$ 17.35 million $ 17
May 5, 2024 $ 0.000363
+1.11%
$ 18.15 million $ 82
May 4, 2024 $ 0.000359
-11.58%
$ 17.95 million $ 163
May 3, 2024 $ 0.000406
-2.16%
$ 20.3 million $ 224
May 2, 2024 $ 0.000415
+0.97%
$ 20.75 million $ 117,255
May 1, 2024 $ 0.000411
-6.16%
$ 20.55 million $ 18
Apr 30, 2024 $ 0.000438
+14.66%
$ 21.9 million $ 124,962
Apr 29, 2024 $ 0.000382
+0.53%
$ 19.1 million $ 90
Apr 28, 2024 $ 0.00038
-26.92%
$ 19 million $ 179
Apr 27, 2024 $ 0.00052
+18.99%
$ 26 million $ 5
Apr 26, 2024 $ 0.000437
+45.67%
$ 21.85 million $ 116,148
Apr 25, 2024 $ 0.0003
+0.00%
$ 15 million $ 316
Apr 24, 2024 $ 0.0003
-30.40%
$ 15 million $ 316
Apr 23, 2024 $ 0.000431
-11.67%
$ 21.55 million $ 745
Apr 22, 2024 $ 0.000488
+13.49%
$ 24.4 million $ 131,962
Apr 21, 2024 $ 0.00043
+0.00%
$ 21.5 million $ 1
Apr 20, 2024 $ 0.00043
+0.00%
$ 21.5 million $ 1
Apr 19, 2024 $ 0.00043
+0.00%
$ 21.5 million $ 182
Apr 18, 2024 $ 0.00043
-2.71%
$ 21.5 million $ 182
Apr 17, 2024 $ 0.000442
+0.23%
$ 22.1 million $ 41
Apr 16, 2024 $ 0.000441
-14.83%
$ 22.05 million $ 115
Apr 15, 2024 $ 0.000518
+16.88%
$ 25.89 million $ 223
Apr 14, 2024 $ 0.000443
-5.14%
$ 22.15 million $ 106
Apr 13, 2024 $ 0.000467
+7.36%
$ 23.35 million $ 125
Apr 12, 2024 $ 0.000435
-14.71%
$ 21.75 million $ 92
Apr 11, 2024 $ 0.00051
+2.00%
$ 25.5 million $ 136,803
Apr 10, 2024 $ 0.0005
+0.00%
$ 25 million $ 76
Apr 9, 2024 $ 0.0005
-0.20%
$ 25 million $ 76
Apr 8, 2024 $ 0.000501
+0.40%
$ 25.05 million $ 29
Apr 7, 2024 $ 0.000499
+0.00%
$ 24.95 million $ 433
Apr 6, 2024 $ 0.000499
+0.00%
$ 24.95 million $ 433
Apr 5, 2024 $ 0.000499
-2.92%
$ 24.95 million $ 433
Apr 4, 2024 $ 0.000514
-2.84%
$ 25.7 million $ 15
Apr 3, 2024 $ 0.000529
+0.19%
$ 26.45 million $ 124,739
Apr 2, 2024 $ 0.000528
+2.52%
$ 26.4 million $ 368
Apr 1, 2024 $ 0.000515
-3.92%
$ 25.75 million $ 5
Mar 31, 2024 $ 0.000536
-2.55%
$ 26.8 million $ 47
Mar 30, 2024 $ 0.00055
+0.36%
$ 27.5 million $ 144,098
Mar 29, 2024 $ 0.000548
+0.00%
$ 27.4 million $ 38
Mar 28, 2024 $ 0.000548
+7.24%
$ 27.4 million $ 38