Uhive Historical Data

HVE2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000156
+0.00%
$ 7.8 million $ 5
Jul 4, 2024 $ 0.000156
+0.00%
$ 7.8 million $ 5
Jul 3, 2024 $ 0.000156
+0.00%
$ 7.8 million $ 5
Jul 2, 2024 $ 0.000156
+0.00%
$ 7.8 million $ 5
Jul 1, 2024 $ 0.000156
-18.32%
$ 7.8 million $ 5
Jun 30, 2024 $ 0.000191
+0.00%
$ 9.55 million $ 103
Jun 29, 2024 $ 0.000191
+0.00%
$ 9.55 million $ 103
Jun 28, 2024 $ 0.000123
-47.44%
$ 6.15 million $ 42
Jun 27, 2024 $ 0.000234
+0.00%
$ 11.7 million $ 9
Jun 26, 2024 $ 0.000234
+0.00%
$ 11.7 million $ 9
Jun 25, 2024 $ 0.000234
+0.00%
$ 11.7 million $ 9
Jun 24, 2024 $ 0.000234
+0.00%
$ 11.7 million $ 9
Jun 23, 2024 $ 0.000234
+0.00%
$ 11.7 million $ 9
Jun 22, 2024 $ 0.000234
+0.00%
$ 11.7 million $ 9
Jun 21, 2024 $ 0.000234
+0.00%
$ 11.7 million $ 9
Jun 20, 2024 $ 0.000234
+0.00%
$ 11.7 million $ 17
Jun 19, 2024 $ 0.000234
+95.00%
$ 11.7 million $ 17
Jun 18, 2024 $ 0.00012
+0.00%
$ 6 million $ 140
Jun 17, 2024 $ 0.00012
+0.00%
$ 6 million $ 140
Jun 16, 2024 $ 0.00012
-62.03%
$ 6 million $ 140
Jun 15, 2024 $ 0.000316
+14.43%
$ 15.8 million $ 108
Jun 14, 2024 $ 0.000276
+130.12%
$ 13.81 million $ 606
Jun 13, 2024 $ 0.00012
-7.69%
$ 6 million $ 94
Jun 12, 2024 $ 0.00013
+0.00%
$ 6.5 million $ 89
Jun 11, 2024 $ 0.00013
+0.00%
$ 6.5 million $ 89
Jun 10, 2024 $ 0.00013
-41.96%
$ 6.5 million $ 89
Jun 9, 2024 $ 0.000224
-15.79%
$ 11.2 million $ 63
Jun 8, 2024 $ 0.000266
+0.00%
$ 13.3 million $ 38
Jun 7, 2024 $ 0.000266
-12.21%
$ 13.3 million $ 38
Jun 6, 2024 $ 0.000303
+10.99%
$ 15.15 million $ 128
Jun 5, 2024 $ 0.000273
+0.00%
$ 13.65 million $ 37
Jun 4, 2024 $ 0.000273
-0.36%
$ 13.65 million $ 12
Jun 3, 2024 $ 0.000274
+0.00%
$ 13.7 million $ 24
Jun 2, 2024 $ 0.000274
-2.49%
$ 13.7 million $ 24
Jun 1, 2024 $ 0.000296
+0.00%
$ 14.8 million $ 21
May 31, 2024 $ 0.000296
+0.00%
$ 14.8 million $ 21
May 30, 2024 $ 0.000248
-17.91%
$ 12.41 million $ 58
May 29, 2024 $ 0.000302
+8.64%
$ 15.11 million $ 79
May 28, 2024 $ 0.000279
-5.34%
$ 13.96 million $ 69
May 27, 2024 $ 0.000295
+0.00%
$ 14.75 million $ 16
May 26, 2024 $ 0.000295
+0.68%
$ 14.75 million $ 16
May 25, 2024 $ 0.000293
+0.34%
$ 14.65 million $ 11
May 24, 2024 $ 0.000292
+2.10%
$ 14.6 million $ 4
May 23, 2024 $ 0.000286
+0.00%
$ 14.3 million $ 77
May 22, 2024 $ 0.000286
+35.40%
$ 14.3 million $ 77
May 21, 2024 $ 0.000211
-46.93%
$ 10.56 million $ 105
May 20, 2024 $ 0.000398
+0.00%
$ 19.9 million $ 30
May 19, 2024 $ 0.000398
+0.00%
$ 19.9 million $ 30
May 18, 2024 $ 0.000398
-0.75%
$ 19.9 million $ 30
May 17, 2024 $ 0.000401
+0.00%
$ 20.05 million $ 108