Uhive Historical Data

HVE2 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000576
+6.08%
$ 28.8 million $ 164,192
Feb 5, 2024 $ 0.000543
-0.73%
$ 27.15 million $ 42
Feb 4, 2024 $ 0.000547
+0.00%
$ 27.35 million $ 23
Feb 3, 2024 $ 0.000547
-3.70%
$ 27.35 million $ 23
Feb 2, 2024 $ 0.000568
+10.72%
$ 28.4 million $ 147,664
Feb 1, 2024 $ 0.000513
+0.01%
$ 25.65 million $ 125,544
Jan 31, 2024 $ 0.000513
-0.97%
$ 25.65 million $ 125,161
Jan 30, 2024 $ 0.000518
+0.00%
$ 25.9 million $ 144,809
Jan 29, 2024 $ 0.000518
-5.13%
$ 25.9 million $ 144,809
Jan 28, 2024 $ 0.000546
-0.55%
$ 27.3 million $ 245
Jan 27, 2024 $ 0.000549
+13.20%
$ 27.45 million $ 170,587
Jan 26, 2024 $ 0.000485
-3.58%
$ 24.25 million $ 158,052
Jan 25, 2024 $ 0.000503
-3.45%
$ 25.15 million $ 146,738
Jan 24, 2024 $ 0.000521
-2.98%
$ 26.05 million $ 146,598
Jan 23, 2024 $ 0.000537
+11.88%
$ 26.85 million $ 133,966
Jan 22, 2024 $ 0.00048
-11.60%
$ 24 million $ 157,930
Jan 21, 2024 $ 0.000543
+0.37%
$ 27.15 million $ 155,298
Jan 20, 2024 $ 0.000541
-2.70%
$ 27.05 million $ 309,957
Jan 19, 2024 $ 0.000556
-4.30%
$ 27.8 million $ 181,349
Jan 18, 2024 $ 0.000581
-0.17%
$ 29.05 million $ 169,612
Jan 17, 2024 $ 0.000582
+0.00%
$ 29.1 million $ 152,524
Jan 16, 2024 $ 0.000582
+4.11%
$ 29.1 million $ 163,118
Jan 15, 2024 $ 0.000559
-3.79%
$ 27.95 million $ 169,075
Jan 14, 2024 $ 0.000581
+11.95%
$ 29.05 million $ 143,360
Jan 13, 2024 $ 0.000519
-2.08%
$ 25.95 million $ 153,115
Jan 12, 2024 $ 0.00053
+8.18%
$ 26.5 million $ 167,910
Jan 11, 2024 $ 0.00049
-16.26%
$ 24.5 million $ 46,383
Jan 10, 2024 $ 0.000585
+12.29%
$ 29.25 million $ 162,115
Jan 9, 2024 $ 0.000521
+0.43%
$ 26.05 million $ 172,467
Jan 8, 2024 $ 0.000519
-9.47%
$ 25.94 million $ 79
Jan 7, 2024 $ 0.000573
-4.02%
$ 28.65 million $ 113,330
Jan 6, 2024 $ 0.000597
-0.17%
$ 29.85 million $ 115,238
Jan 5, 2024 $ 0.000598
+13.90%
$ 29.9 million $ 283,267
Jan 4, 2024 $ 0.000525
-8.22%
$ 26.25 million $ 136,015
Jan 3, 2024 $ 0.000572
+0.70%
$ 28.6 million $ 159,497
Jan 2, 2024 $ 0.000568
+2.71%
$ 28.4 million $ 141,959
Jan 1, 2024 $ 0.000553
+3.94%
$ 27.65 million $ 259,336
Dec 31, 2023 $ 0.000532
+8.80%
$ 26.6 million $ 288,259
Dec 30, 2023 $ 0.000489
-17.95%
$ 24.45 million $ 168,510
Dec 29, 2023 $ 0.000596
+2.94%
$ 29.8 million $ 162,294
Dec 28, 2023 $ 0.000579
-1.36%
$ 28.95 million $ 134,243
Dec 27, 2023 $ 0.000587
-2.17%
$ 29.35 million $ 141,397
Dec 26, 2023 $ 0.0006
-4.15%
$ 30 million $ 123,193
Dec 25, 2023 $ 0.000626
+3.47%
$ 31.3 million $ 91,588
Dec 24, 2023 $ 0.000605
-3.66%
$ 30.25 million $ 121,798
Dec 23, 2023 $ 0.000628
+3.80%
$ 31.4 million $ 144,973
Dec 22, 2023 $ 0.000605
+4.31%
$ 30.25 million $ 142,950
Dec 21, 2023 $ 0.00058
-6.15%
$ 29 million $ 162,260
Dec 20, 2023 $ 0.000618
-3.89%
$ 30.9 million $ 141,423
Dec 19, 2023 $ 0.000643
-3.60%
$ 32.15 million $ 178,618