Uhive Historical Data

HVE2 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000667
+11.91%
$ 33.35 million $ 168,818
Dec 17, 2023 $ 0.000596
-2.13%
$ 29.8 million $ 263
Dec 16, 2023 $ 0.000609
-2.72%
$ 30.45 million $ 152,541
Dec 15, 2023 $ 0.000626
-0.79%
$ 31.3 million $ 281,871
Dec 14, 2023 $ 0.000631
-8.15%
$ 31.55 million $ 145,712
Dec 13, 2023 $ 0.000687
+13.74%
$ 34.35 million $ 144,295
Dec 12, 2023 $ 0.000604
+1.85%
$ 30.2 million $ 159,726
Dec 11, 2023 $ 0.000593
-8.28%
$ 29.65 million $ 169,188
Dec 10, 2023 $ 0.000647
+0.71%
$ 32.33 million $ 256
Dec 9, 2023 $ 0.000642
-2.28%
$ 32.1 million $ 168,064
Dec 8, 2023 $ 0.000657
+1.85%
$ 32.85 million $ 169,254
Dec 7, 2023 $ 0.000645
-17.08%
$ 32.25 million $ 88,491
Dec 6, 2023 $ 0.000778
+8.88%
$ 38.9 million $ 68,648
Dec 5, 2023 $ 0.000715
+2.22%
$ 35.73 million $ 239,847
Dec 4, 2023 $ 0.000699
+18.88%
$ 34.95 million $ 413,845
Dec 3, 2023 $ 0.000588
+15.07%
$ 29.4 million $ 163,170
Dec 2, 2023 $ 0.000511
-2.29%
$ 25.55 million $ 196,856
Dec 1, 2023 $ 0.000523
+2.55%
$ 26.15 million $ 289,419
Nov 30, 2023 $ 0.00051
+0.59%
$ 25.5 million $ 91,389
Nov 29, 2023 $ 0.000507
+1.20%
$ 25.35 million $ 193,006
Nov 28, 2023 $ 0.000501
-4.57%
$ 25.05 million $ 161,412
Nov 27, 2023 $ 0.000525
+2.34%
$ 26.25 million $ 167,843
Nov 26, 2023 $ 0.000513
+2.81%
$ 25.65 million $ 295,823
Nov 25, 2023 $ 0.000499
-4.95%
$ 24.95 million $ 128,057
Nov 24, 2023 $ 0.000525
+0.00%
$ 26.25 million $ 181,693
Nov 23, 2023 $ 0.000525
+0.96%
$ 26.25 million $ 181,565
Nov 22, 2023 $ 0.00052
+0.00%
$ 26 million $ 190,376
Nov 21, 2023 $ 0.00052
+4.00%
$ 26 million $ 146,630
Nov 20, 2023 $ 0.0005
+9.89%
$ 25 million $ 163,323
Nov 19, 2023 $ 0.000455
-4.81%
$ 22.75 million $ 88,637
Nov 18, 2023 $ 0.000478
-4.40%
$ 23.9 million $ 171,337
Nov 17, 2023 $ 0.0005
+5.04%
$ 25 million $ 162,354
Nov 16, 2023 $ 0.000476
+1.49%
$ 23.8 million $ 147,168
Nov 15, 2023 $ 0.000475
-2.26%
$ 23.75 million $ 181,659
Nov 14, 2023 $ 0.000486
-2.61%
$ 24.3 million $ 191,035
Nov 13, 2023 $ 0.000499
-4.77%
$ 24.95 million $ 180,599
Nov 12, 2023 $ 0.000524
+0.77%
$ 26.2 million $ 180,361
Nov 11, 2023 $ 0.00052
+2.77%
$ 26 million $ 182,952
Nov 10, 2023 $ 0.000506
-4.53%
$ 25.3 million $ 172,938
Nov 9, 2023 $ 0.00053
+9.05%
$ 26.5 million $ 151,796
Nov 8, 2023 $ 0.000486
+0.00%
$ 24.3 million $ 146,458
Nov 7, 2023 $ 0.000486
-7.31%
$ 24.3 million $ 146,361
Nov 6, 2023 $ 0.000524
+10.37%
$ 26.22 million $ 142,646
Nov 5, 2023 $ 0.000475
-5.20%
$ 23.75 million $ 154,132
Nov 4, 2023 $ 0.000501
-4.25%
$ 25.07 million $ 103
Nov 3, 2023 $ 0.000523
+0.09%
$ 26.17 million $ 159,052
Nov 2, 2023 $ 0.000523
-2.30%
$ 26.15 million $ 310,350
Nov 1, 2023 $ 0.000535
+4.62%
$ 26.76 million $ 148,574
Oct 31, 2023 $ 0.000511
-6.34%
$ 25.57 million $ 147,065
Oct 30, 2023 $ 0.000546
+9.05%
$ 27.29 million $ 168,501