Uhive Historical Data

HVE2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000015
+200.00%
$ 750,000 $ 84
Aug 8, 2025 $ 0.0₅5
-91.45%
$ 250,000 $ 83
Aug 7, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Aug 6, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Aug 5, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Aug 4, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Aug 3, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Aug 2, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Aug 1, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Jul 31, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Jul 30, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Jul 29, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Jul 28, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Jul 27, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Jul 26, 2025 $ 0.0000585
+0.00%
$ 2.92 million $ 1
Jul 25, 2025 $ 0.0000585
-16.79%
$ 2.92 million $ 1
Jul 24, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 23, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 22, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 21, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 20, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 19, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 18, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 17, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 16, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 15, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 14, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 13, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 12, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 11, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 10, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 9, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 8, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 7, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 6, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 5, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 4, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 3, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 2, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jul 1, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jun 30, 2025 $ 0.0000703
+0.00%
$ 3.51 million $ 1
Jun 29, 2025 $ 0.0000703
-0.58%
$ 3.51 million $ 1
Jun 28, 2025 $ 0.0000707
+0.00%
$ 3.54 million $ 17
Jun 27, 2025 $ 0.0000707
+0.00%
$ 3.54 million $ 17
Jun 26, 2025 $ 0.0000707
+0.00%
$ 3.54 million $ 17
Jun 25, 2025 $ 0.0000707
+0.00%
$ 3.54 million $ 17
Jun 24, 2025 $ 0.0000707
+0.00%
$ 3.54 million $ 17
Jun 23, 2025 $ 0.0000707
+0.00%
$ 3.54 million $ 17
Jun 22, 2025 $ 0.0000707
+0.00%
$ 3.54 million $ 17
Jun 21, 2025 $ 0.0000707
+0.00%
$ 3.54 million $ 17