Uhive Historical Data

HVE2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000707
-0.11%
$ 3.54 million $ 17
Jun 19, 2025 $ 0.00006
+0.00%
$ 3 million $ 3
Jun 18, 2025 $ 0.00006
+0.00%
$ 3 million $ 3
Jun 17, 2025 $ 0.00006
-1.62%
$ 3 million $ 3
Jun 16, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 15, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 14, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 13, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 12, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 11, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 10, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 9, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 8, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 7, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 6, 2025 $ 0.000061
+0.00%
$ 3.05 million $ 4
Jun 5, 2025 $ 0.000061
+1.65%
$ 3.05 million $ 4
Jun 4, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
Jun 3, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
Jun 2, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
Jun 1, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 31, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 30, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 29, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 28, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 27, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 26, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 25, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 24, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 23, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 22, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 21, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 20, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 19, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 18, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 17, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 16, 2025 $ 0.00006
+0.00%
$ 3 million $ 7
May 15, 2025 $ 0.00006
+0.15%
$ 3 million $ 7
May 14, 2025 $ 0.0000599
+0.03%
$ 3 million $ 7
May 13, 2025 $ 0.0000599
-0.32%
$ 2.99 million $ 7
May 12, 2025 $ 0.00006
+0.06%
$ 3 million $ 7
May 11, 2025 $ 0.00006
-34.78%
$ 3 million $ 7
May 10, 2025 $ 0.0000918
-0.07%
$ 4.59 million $ 12
May 9, 2025 $ 0.0000919
+0.10%
$ 4.6 million $ 12
May 8, 2025 $ 0.0000917
-0.32%
$ 4.59 million $ 12
May 7, 2025 $ 0.0000921
+0.14%
$ 4.6 million $ 12
May 6, 2025 $ 0.000092
-0.01%
$ 4.6 million $ 12
May 5, 2025 $ 0.000092
+0.00%
$ 4.6 million $ 12
May 4, 2025 $ 0.000092
+0.00%
$ 4.6 million $ 12
May 3, 2025 $ 0.000092
+0.00%
$ 4.6 million $ 12
May 2, 2025 $ 0.000092
+0.00%
$ 4.6 million $ 12