Uhive Historical Data

HVE2 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0005
+0.38%
$ 30.01 million $ 108,521
Feb 20, 2023 $ 0.000499
+9.03%
$ 29.92 million $ 137,678
Feb 19, 2023 $ 0.000457
+0.09%
$ 27.43 million $ 121,674
Feb 18, 2023 $ 0.000457
+0.26%
$ 27.4 million $ 125,279
Feb 17, 2023 $ 0.000455
-0.99%
$ 27.31 million $ 120,890
Feb 16, 2023 $ 0.00046
+2.42%
$ 27.57 million $ 134,214
Feb 15, 2023 $ 0.000448
-6.65%
$ 26.9 million $ 110,361
Feb 14, 2023 $ 0.00048
-5.60%
$ 28.82 million $ 136,878
Feb 13, 2023 $ 0.000508
-9.35%
$ 30.49 million $ 104,865
Feb 12, 2023 $ 0.000561
+15.49%
$ 33.67 million $ 109,467
Feb 11, 2023 $ 0.000486
-4.85%
$ 29.13 million $ 113,335
Feb 10, 2023 $ 0.00051
+0.36%
$ 30.61 million $ 107,975
Feb 9, 2023 $ 0.000509
+0.44%
$ 30.56 million $ 92,064
Feb 8, 2023 $ 0.000507
-0.34%
$ 30.43 million $ 99,037
Feb 7, 2023 $ 0.000509
+6.18%
$ 30.52 million $ 110,545
Feb 6, 2023 $ 0.00048
+0.41%
$ 28.79 million $ 79,080
Feb 5, 2023 $ 0.000478
-4.65%
$ 28.66 million $ 112,031
Feb 4, 2023 $ 0.000502
+0.48%
$ 30.09 million $ 103,760
Feb 3, 2023 $ 0.000499
-0.58%
$ 29.95 million $ 121,043
Feb 2, 2023 $ 0.000502
+0.48%
$ 30.12 million $ 93,929
Feb 1, 2023 $ 0.0005
-1.78%
$ 29.99 million $ 99,810
Jan 31, 2023 $ 0.000508
+0.92%
$ 30.5 million $ 105,310
Jan 30, 2023 $ 0.000504
+0.22%
$ 30.22 million $ 106,073
Jan 29, 2023 $ 0.000502
-1.23%
$ 30.14 million $ 118,486
Jan 28, 2023 $ 0.000509
+0.25%
$ 30.52 million $ 117,907
Jan 27, 2023 $ 0.000508
-0.44%
$ 30.46 million $ 146,708
Jan 26, 2023 $ 0.000509
-0.18%
$ 30.56 million $ 123,519
Jan 25, 2023 $ 0.000509
-1.15%
$ 30.53 million $ 152,166
Jan 24, 2023 $ 0.000516
+0.88%
$ 30.93 million $ 121,608
Jan 23, 2023 $ 0.00051
+1.95%
$ 30.62 million $ 104,242
Jan 22, 2023 $ 0.0005
-3.60%
$ 29.99 million $ 89,761
Jan 21, 2023 $ 0.00052
-0.75%
$ 31.18 million $ 102,940
Jan 20, 2023 $ 0.000523
+5.05%
$ 31.41 million $ 104,928
Jan 19, 2023 $ 0.000498
-5.80%
$ 29.86 million $ 97,374
Jan 18, 2023 $ 0.000528
+4.49%
$ 31.71 million $ 141,728
Jan 17, 2023 $ 0.000506
+1.23%
$ 30.36 million $ 64,572
Jan 16, 2023 $ 0.0005
-0.29%
$ 30 million $ 65,555
Jan 15, 2023 $ 0.000501
-3.33%
$ 30.09 million $ 69,832
Jan 14, 2023 $ 0.000518
-2.67%
$ 31.08 million $ 91,165
Jan 13, 2023 $ 0.000532
-1.20%
$ 31.9 million $ 94,672
Jan 12, 2023 $ 0.000538
+1.95%
$ 32.27 million $ 85,449
Jan 11, 2023 $ 0.000527
-2.19%
$ 31.59 million $ 123,462
Jan 10, 2023 $ 0.000538
-2.28%
$ 32.28 million $ 92,242
Jan 9, 2023 $ 0.00055
+1.53%
$ 32.98 million $ 100,552
Jan 8, 2023 $ 0.000542
-0.24%
$ 32.53 million $ 95,344
Jan 7, 2023 $ 0.000543
+3.69%
$ 32.6 million $ 94,665
Jan 6, 2023 $ 0.000552
-3.01%
$ 33.11 million $ 102,980
Jan 5, 2023 $ 0.000569
+10.34%
$ 34.15 million $ 125,926
Jan 4, 2023 $ 0.000551
-3.90%
$ 33.08 million $ 85
Jan 3, 2023 $ 0.000574
+2.72%
$ 34.42 million $ 92,983