Uhive Historical Data

HVE2 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000518
-7.08%
$ 31.06 million $ 114,278
Apr 11, 2023 $ 0.000557
-0.70%
$ 33.41 million $ 148,396
Apr 10, 2023 $ 0.000561
-5.79%
$ 33.69 million $ 145,447
Apr 9, 2023 $ 0.000596
+8.29%
$ 35.74 million $ 173,807
Apr 8, 2023 $ 0.000551
-9.79%
$ 33.06 million $ 135,578
Apr 7, 2023 $ 0.000611
-4.76%
$ 36.65 million $ 187,572
Apr 6, 2023 $ 0.000678
+0.11%
$ 40.71 million $ 134,161
Apr 5, 2023 $ 0.000678
-0.02%
$ 40.68 million $ 169,468
Apr 4, 2023 $ 0.000678
+11.12%
$ 40.7 million $ 130,745
Apr 3, 2023 $ 0.000611
+0.03%
$ 36.68 million $ 154,551
Apr 2, 2023 $ 0.000611
-1.43%
$ 36.64 million $ 131,364
Apr 1, 2023 $ 0.000619
-0.23%
$ 37.17 million $ 229,611
Mar 31, 2023 $ 0.000622
-1.88%
$ 37.29 million $ 174,171
Mar 30, 2023 $ 0.000633
+5.24%
$ 38.01 million $ 159,633
Mar 29, 2023 $ 0.000602
+3.11%
$ 36.11 million $ 122,804
Mar 28, 2023 $ 0.000584
+3.97%
$ 35.03 million $ 170,125
Mar 27, 2023 $ 0.000561
-6.65%
$ 33.68 million $ 132,738
Mar 26, 2023 $ 0.000601
-7.68%
$ 36.08 million $ 209,623
Mar 25, 2023 $ 0.000651
+8.83%
$ 39.08 million $ 194,028
Mar 24, 2023 $ 0.000599
+6.13%
$ 35.93 million $ 194,744
Mar 23, 2023 $ 0.000564
-9.31%
$ 33.83 million $ 204,846
Mar 22, 2023 $ 0.000622
+40.56%
$ 37.29 million $ 173,228
Mar 21, 2023 $ 0.000442
-4.04%
$ 26.52 million $ 92,766
Mar 20, 2023 $ 0.000461
+0.00%
$ 27.68 million $ 103,677
Mar 19, 2023 $ 0.000463
+0.40%
$ 27.8 million $ 115,301
Mar 18, 2023 $ 0.000462
+5.89%
$ 27.69 million $ 109,426
Mar 17, 2023 $ 0.000437
-0.21%
$ 26.21 million $ 92,133
Mar 16, 2023 $ 0.000437
-3.34%
$ 26.24 million $ 104,651
Mar 15, 2023 $ 0.000453
+1.11%
$ 27.19 million $ 101,838
Mar 14, 2023 $ 0.000448
-8.31%
$ 26.87 million $ 102,540
Mar 13, 2023 $ 0.000489
-1.70%
$ 29.35 million $ 115,840
Mar 12, 2023 $ 0.000497
+9.19%
$ 29.8 million $ 94,351
Mar 11, 2023 $ 0.000454
-2.32%
$ 27.24 million $ 104,285
Mar 10, 2023 $ 0.000466
+7.40%
$ 27.95 million $ 133,950
Mar 9, 2023 $ 0.000434
-2.71%
$ 26.02 million $ 104,913
Mar 8, 2023 $ 0.000446
+3.40%
$ 26.77 million $ 133,883
Mar 7, 2023 $ 0.000431
-1.48%
$ 25.89 million $ 145,812
Mar 6, 2023 $ 0.000438
+0.26%
$ 26.26 million $ 104,793
Mar 5, 2023 $ 0.000436
-0.01%
$ 26.17 million $ 79,099
Mar 4, 2023 $ 0.000436
-2.88%
$ 26.17 million $ 124,149
Mar 3, 2023 $ 0.000449
-10.02%
$ 26.96 million $ 202,941
Mar 2, 2023 $ 0.000499
+3.45%
$ 29.96 million $ 41,449
Mar 1, 2023 $ 0.000482
+3.09%
$ 28.94 million $ 119,447
Feb 28, 2023 $ 0.000469
+1.89%
$ 28.11 million $ 165,087
Feb 27, 2023 $ 0.00046
+15.00%
$ 27.59 million $ 176,049
Feb 26, 2023 $ 0.000463
-16.02%
$ 27.78 million $ 133,081
Feb 25, 2023 $ 0.000551
+6.90%
$ 33.03 million $ 134,235
Feb 24, 2023 $ 0.000515
-19.45%
$ 30.89 million $ 109,993
Feb 23, 2023 $ 0.000639
+31.24%
$ 38.34 million $ 132,908
Feb 22, 2023 $ 0.000487
-2.58%
$ 29.22 million $ 112,858