Uhive Historical Data

HVE2 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000697
-10.07%
$ 41.79 million $ 54,777
Nov 12, 2022 $ 0.000775
-6.63%
$ 46.47 million $ 67,263
Nov 11, 2022 $ 0.000824
-17.59%
$ 49.45 million $ 55,354
Nov 10, 2022 $ 0.000998
+86.32%
$ 59.88 million $ 69,940
Nov 9, 2022 $ 0.000539
-0.03%
$ 32.34 million $ 50,102
Nov 8, 2022 $ 0.00054
-12.91%
$ 32.39 million $ 75,746
Nov 7, 2022 $ 0.000619
+14.20%
$ 37.17 million $ 63,563
Nov 6, 2022 $ 0.000543
-9.28%
$ 32.57 million $ 67,527
Nov 5, 2022 $ 0.000599
+9.59%
$ 35.93 million $ 60,562
Nov 4, 2022 $ 0.000546
-13.27%
$ 32.77 million $ 40,508
Nov 3, 2022 $ 0.000629
+0.08%
$ 37.75 million $ 67,909
Nov 2, 2022 $ 0.000628
+12.44%
$ 37.71 million $ 91,256
Nov 1, 2022 $ 0.000558
+10.61%
$ 33.5 million $ 95,314
Oct 31, 2022 $ 0.000505
-12.80%
$ 30.28 million $ 75,030
Oct 30, 2022 $ 0.000578
-0.32%
$ 34.66 million $ 109,830
Oct 29, 2022 $ 0.000578
+6.86%
$ 34.66 million $ 125,024
Oct 28, 2022 $ 0.000544
+1.36%
$ 32.64 million $ 26,130
Oct 27, 2022 $ 0.000537
-1.58%
$ 32.2 million $ 64,631
Oct 26, 2022 $ 0.000545
+3.89%
$ 32.69 million $ 59,158
Oct 25, 2022 $ 0.000525
-11.25%
$ 31.49 million $ 63,097
Oct 24, 2022 $ 0.000508
-14.84%
$ 30.5 million $ 1,289
Oct 23, 2022 $ 0.000597
-2.33%
$ 35.83 million $ 79,220
Oct 22, 2022 $ 0.000611
-0.80%
$ 36.69 million $ 47,102
Oct 21, 2022 $ 0.000616
-0.38%
$ 36.94 million $ 73,587
Oct 20, 2022 $ 0.000618
+0.08%
$ 37.05 million $ 73,209
Oct 19, 2022 $ 0.000617
-0.47%
$ 37.04 million $ 75,177
Oct 18, 2022 $ 0.00062
-0.06%
$ 37.18 million $ 59,056
Oct 17, 2022 $ 0.00062
-1.62%
$ 37.2 million $ 71,848
Oct 16, 2022 $ 0.00063
+13.60%
$ 37.82 million $ 63,186
Oct 15, 2022 $ 0.000555
-7.55%
$ 33.29 million $ 66,672
Oct 14, 2022 $ 0.000599
-4.90%
$ 35.97 million $ 60,104
Oct 13, 2022 $ 0.00063
-1.08%
$ 37.82 million $ 69,859
Oct 12, 2022 $ 0.000514
-13.89%
$ 30.86 million $ 101
Oct 11, 2022 $ 0.000598
+0.48%
$ 35.85 million $ 61,559
Oct 10, 2022 $ 0.000594
+18.81%
$ 35.66 million $ 71,322
Oct 9, 2022 $ 0.0005
-7.37%
$ 30.03 million $ 41,305
Oct 8, 2022 $ 0.00054
+22.10%
$ 32.39 million $ 49,727
Oct 7, 2022 $ 0.000493
-2.14%
$ 29.59 million $ 154
Oct 6, 2022 $ 0.000504
-10.03%
$ 30.25 million $ 39,945
Oct 5, 2022 $ 0.000495
-10.14%
$ 29.67 million $ 48,834
Oct 4, 2022 $ 0.000494
-17.66%
$ 29.65 million $ 332
Oct 3, 2022 $ 0.000507
-12.90%
$ 30.42 million $ 75
Oct 2, 2022 $ 0.000582
-8.79%
$ 34.94 million $ 50,545
Oct 1, 2022 $ 0.00052
-18.36%
$ 31.22 million $ 168
Sep 30, 2022 $ 0.000501
-8.84%
$ 30.04 million $ 113
Sep 29, 2022 $ 0.000484
-17.48%
$ 29.06 million $ 95
Sep 28, 2022 $ 0.000586
+3.12%
$ 35.16 million $ 58,380
Sep 27, 2022 $ 0.000568
+4.31%
$ 34.07 million $ 57,486
Sep 26, 2022 $ 0.000548
-16.12%
$ 32.86 million $ 46,222
Sep 25, 2022 $ 0.000515
+1.66%
$ 30.88 million $ 131