Uhive Historical Data

HVE2 Page 23
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000506
-20.45%
$ 30.37 million $ 22,167
Sep 23, 2022 $ 0.000526
-15.81%
$ 31.58 million $ 67,249
Sep 22, 2022 $ 0.000625
+13.88%
$ 37.49 million $ 60,872
Sep 21, 2022 $ 0.000551
-12.55%
$ -- $ 45,184
Sep 20, 2022 $ 0.00063
-5.38%
$ 37.78 million $ 49,198
Sep 19, 2022 $ 0.000553
-19.53%
$ 33.19 million $ 350
Sep 18, 2022 $ 0.000543
-12.35%
$ 32.56 million $ 40
Sep 17, 2022 $ 0.000619
+1.89%
$ 37.13 million $ 69,246
Sep 16, 2022 $ 0.000613
+1.73%
$ 36.78 million $ 53,067
Sep 15, 2022 $ 0.000551
-12.40%
$ 33.08 million $ 21,302
Sep 14, 2022 $ 0.000632
+5.77%
$ 37.92 million $ 52,758
Sep 13, 2022 $ 0.000598
-8.62%
$ 35.86 million $ 69,436
Sep 12, 2022 $ 0.000505
-27.80%
$ 30.32 million $ 1,569
Sep 11, 2022 $ 0.000601
-14.44%
$ 36.06 million $ 1,890
Sep 10, 2022 $ 0.000576
-10.26%
$ 34.56 million $ 628
Sep 9, 2022 $ 0.000657
-6.29%
$ 39.42 million $ 51,522
Sep 8, 2022 $ 0.00062
-11.76%
$ 37.17 million $ 57,603
Sep 7, 2022 $ 0.000598
-10.27%
$ 35.89 million $ 2,651
Sep 6, 2022 $ 0.000641
+1.98%
$ 38.48 million $ 62,240
Sep 5, 2022 $ 0.000588
-15.82%
$ 35.31 million $ 87,343
Sep 4, 2022 $ 0.000563
-10.81%
$ 33.81 million $ 60,922
Sep 3, 2022 $ 0.000605
-8.46%
$ 36.32 million $ 71,843
Sep 2, 2022 $ 0.000571
-25.88%
$ 34.24 million $ 46,361
Sep 1, 2022 $ 0.00061
+0.88%
$ 36.61 million $ 54,476
Aug 31, 2022 $ 0.000605
-0.40%
$ 36.28 million $ 167,828
Aug 30, 2022 $ 0.000608
-1.70%
$ 36.49 million $ 109,692
Aug 29, 2022 $ 0.000618
-0.66%
$ 37.11 million $ 90,318
Aug 28, 2022 $ 0.000623
+7.72%
$ 37.4 million $ 131,644
Aug 27, 2022 $ 0.000579
-7.96%
$ 34.71 million $ 73,223
Aug 26, 2022 $ 0.000628
+5.41%
$ 37.69 million $ 112,269
Aug 25, 2022 $ 0.000595
-2.51%
$ 35.73 million $ 120,363
Aug 24, 2022 $ 0.000611
+4.13%
$ 36.65 million $ 151,967
Aug 23, 2022 $ 0.000587
+1.68%
$ 35.2 million $ 110,592
Aug 22, 2022 $ 0.000576
+16.88%
$ 34.59 million $ 102,644
Aug 21, 2022 $ 0.000493
-18.15%
$ 29.59 million $ 64,620
Aug 20, 2022 $ 0.000603
+6.65%
$ 36.15 million $ 71,431
Aug 19, 2022 $ 0.000565
-4.89%
$ 33.91 million $ 68,546
Aug 18, 2022 $ 0.000594
-14.47%
$ 35.66 million $ 72,494
Aug 17, 2022 $ 0.000695
-14.28%
$ 41.71 million $ 41,387
Aug 16, 2022 $ 0.000811
+136.62%
$ 48.66 million $ 34,294
Aug 15, 2022 $ 0.000343
+54.58%
$ 20.55 million $ 26,724
Aug 14, 2022 $ 0.000221
-1.99%
$ 13.29 million $ 61,180
Aug 13, 2022 $ 0.000226
+1.08%
$ 13.56 million $ 70,067
Aug 12, 2022 $ 0.000223
-4.87%
$ 13.38 million $ 73,650
Aug 11, 2022 $ 0.000234
-5.19%
$ 14.06 million $ 60,869
Aug 10, 2022 $ 0.000247
+2.67%
$ 14.83 million $ 75,908
Aug 9, 2022 $ 0.00024
-0.32%
$ 14.39 million $ 60,824
Aug 8, 2022 $ 0.000242
+2.12%
$ 14.51 million $ 41,918
Aug 7, 2022 $ 0.000236
-2.60%
$ 14.15 million $ 39,966
Aug 6, 2022 $ 0.000237
-5.55%
$ 14.2 million $ 51,708