Uhive Historical Data

HVE2 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00139
+71.10%
$ 83.14 million $ 108,721
Jun 15, 2022 $ 0.000814
+12.06%
$ 48.82 million $ 87,130
Jun 14, 2022 $ 0.000767
-4.85%
$ 46.01 million $ 112,474
Jun 13, 2022 $ 0.000805
-4.36%
$ 48.33 million $ 72,968
Jun 12, 2022 $ 0.000843
-6.28%
$ 50.6 million $ 77,494
Jun 11, 2022 $ 0.000901
-4.08%
$ 54.05 million $ 68,946
Jun 10, 2022 $ 0.000937
-5.31%
$ 56.22 million $ 156,841
Jun 9, 2022 $ 0.000989
+2.12%
$ 59.34 million $ 146,833
Jun 8, 2022 $ 0.000963
-3.03%
$ 57.75 million $ 165,247
Jun 7, 2022 $ 0.000992
-3.36%
$ 59.55 million $ 130,544
Jun 6, 2022 $ 0.00103
+3.59%
$ 61.68 million $ 146,735
Jun 5, 2022 $ 0.000992
-5.13%
$ 59.54 million $ 95,647
Jun 4, 2022 $ 0.00105
-0.91%
$ 62.72 million $ 154,196
Jun 3, 2022 $ 0.00106
-2.46%
$ 63.48 million $ 166,946
Jun 2, 2022 $ 0.00109
+5.99%
$ 65.18 million $ 170,994
Jun 1, 2022 $ 0.00103
-13.93%
$ -- $ 148,278
Download