Uhive Historical Data

HVE2 Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000242
-13.58%
$ 14.5 million $ 64,512
Aug 4, 2022 $ 0.00028
-1.30%
$ 16.79 million $ 31,666
Aug 3, 2022 $ 0.000283
+4.76%
$ 16.95 million $ 31,096
Aug 2, 2022 $ 0.00027
-10.62%
$ 16.21 million $ 24,828
Aug 1, 2022 $ 0.000298
-1.32%
$ 17.88 million $ 22,305
Jul 31, 2022 $ 0.000302
-8.40%
$ 18.14 million $ 1,342
Jul 30, 2022 $ 0.000329
+3.33%
$ 19.75 million $ 749
Jul 29, 2022 $ 0.000319
-16.44%
$ 19.13 million $ 5,305
Jul 28, 2022 $ 0.000382
+2.94%
$ 22.9 million $ 13,377
Jul 27, 2022 $ 0.000372
-10.95%
$ 22.32 million $ 25,578
Jul 26, 2022 $ 0.000417
-6.47%
$ 24.99 million $ 59,584
Jul 25, 2022 $ 0.000446
-16.31%
$ 26.77 million $ 35,599
Jul 24, 2022 $ 0.000535
+2.19%
$ 32.08 million $ 31,868
Jul 23, 2022 $ 0.000523
-1.99%
$ 31.35 million $ 43,884
Jul 22, 2022 $ 0.000515
-2.42%
$ 30.87 million $ 98,034
Jul 21, 2022 $ 0.000523
-8.82%
$ 31.37 million $ 40,021
Jul 20, 2022 $ 0.000565
-4.33%
$ 33.9 million $ 92,112
Jul 19, 2022 $ 0.00059
-2.22%
$ 35.43 million $ 44,135
Jul 18, 2022 $ 0.000597
-2.19%
$ 35.83 million $ 95,845
Jul 17, 2022 $ 0.000613
+0.40%
$ 36.8 million $ 31,175
Jul 16, 2022 $ 0.000611
-7.25%
$ 36.69 million $ 43,439
Jul 15, 2022 $ 0.00066
+3.63%
$ 39.61 million $ 91,008
Jul 14, 2022 $ 0.000637
-6.61%
$ 38.22 million $ 97,037
Jul 13, 2022 $ 0.000682
+5.68%
$ 40.9 million $ 35,342
Jul 12, 2022 $ 0.000646
-12.24%
$ 38.75 million $ 110,442
Jul 11, 2022 $ 0.000734
-5.04%
$ 44.07 million $ 90,703
Jul 10, 2022 $ 0.000773
-4.94%
$ 46.41 million $ 55,148
Jul 9, 2022 $ 0.000762
-1.19%
$ 45.7 million $ 46,760
Jul 8, 2022 $ 0.000757
-3.79%
$ 45.4 million $ 42,761
Jul 7, 2022 $ 0.00076
-2.30%
$ 45.59 million $ 24,841
Jul 6, 2022 $ 0.000777
-9.55%
$ 46.59 million $ 66,209
Jul 5, 2022 $ 0.000859
+8.31%
$ 51.52 million $ 137,974
Jul 4, 2022 $ 0.000788
+0.98%
$ 47.27 million $ 158,725
Jul 3, 2022 $ 0.00078
-4.45%
$ 46.81 million $ 140,253
Jul 2, 2022 $ 0.000817
+0.95%
$ 49.05 million $ 145,380
Jul 1, 2022 $ 0.000808
-2.56%
$ 48.48 million $ 119,655
Jun 30, 2022 $ 0.000835
-7.57%
$ 50.12 million $ 132,525
Jun 29, 2022 $ 0.000876
+4.11%
$ 52.57 million $ 86,560
Jun 28, 2022 $ 0.000831
-5.28%
$ 49.85 million $ 157,378
Jun 27, 2022 $ 0.000871
-11.87%
$ 52.27 million $ 172,877
Jun 26, 2022 $ 0.00102
-9.16%
$ 61.26 million $ 190,508
Jun 25, 2022 $ 0.00112
-2.30%
$ 67.39 million $ 155,393
Jun 24, 2022 $ 0.00115
-1.14%
$ 69.23 million $ 142,327
Jun 23, 2022 $ 0.00116
-7.09%
$ 69.88 million $ 163,435
Jun 22, 2022 $ 0.00126
-4.08%
$ 75.69 million $ 206,677
Jun 21, 2022 $ 0.00132
+2.91%
$ 79.16 million $ 116,238
Jun 20, 2022 $ 0.00129
-0.26%
$ 77.17 million $ 42,285
Jun 19, 2022 $ 0.00129
-11.26%
$ 77.31 million $ 184,939
Jun 18, 2022 $ 0.00147
-4.45%
$ 88.02 million $ 188,956
Jun 17, 2022 $ 0.00154
+4.80%
$ 92.13 million $ 122,845