Uhive Historical Data

HVE2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20
Mar 11, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20
Mar 10, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20
Mar 9, 2025 $ 0.000126
+0.00%
$ 6.3 million $ 20
Mar 8, 2025 $ 0.0000562
+0.00%
$ 2.81 million $ 2
Mar 7, 2025 $ 0.0000562
+0.00%
$ 2.81 million $ 2
Mar 6, 2025 $ 0.0000562
+0.00%
$ 2.81 million $ 2
Mar 5, 2025 $ 0.0000562
+0.00%
$ 2.81 million $ 2
Mar 4, 2025 $ 0.0000562
+0.00%
$ 2.81 million $ 2
Mar 3, 2025 $ 0.0000562
+0.00%
$ 2.81 million $ 2
Mar 2, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Mar 1, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 28, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 27, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 26, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 25, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 24, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 23, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 22, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 21, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 20, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 19, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 18, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 17, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 16, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 15, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 14, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 13, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 12, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 11, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 10, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 9, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 8, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 7, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 6, 2025 $ 0.0000819
+0.00%
$ 4.1 million $ 6
Feb 5, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Feb 4, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Feb 3, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Feb 2, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Feb 1, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 31, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 30, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 29, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 28, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 27, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 26, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 25, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 24, 2025 $ 0.0000568
-6.87%
$ 2.84 million $ 8
Jan 23, 2025 $ 0.000061
+7.38%
$ 3.05 million $ 26
Jan 22, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8