Uhive Historical Data

HVE2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 20, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 19, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 18, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 17, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 16, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 15, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 14, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 13, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 12, 2025 $ 0.0000568
+0.00%
$ 2.84 million $ 8
Jan 11, 2025 $ 0.0000568
+1.43%
$ 2.84 million $ 8
Jan 10, 2025 $ 0.000056
+0.00%
$ 2.8 million $ 6
Jan 9, 2025 $ 0.000056
+21.60%
$ 2.8 million $ 6
Jan 8, 2025 $ 0.0000461
+0.00%
$ 2.3 million $ 9
Jan 7, 2025 $ 0.0000461
+0.00%
$ 2.3 million $ 9
Jan 6, 2025 $ 0.0000461
+0.00%
$ 2.3 million $ 9
Jan 5, 2025 $ 0.0000461
-63.30%
$ 2.3 million $ 9
Jan 4, 2025 $ 0.000126
+0.00%
$ 6.28 million $ 308
Jan 3, 2025 $ 0.000126
+0.42%
$ 6.28 million $ 308
Jan 2, 2025 $ 0.000125
+0.00%
$ 6.25 million $ 1
Jan 1, 2025 $ 0.000125
+0.00%
$ 6.25 million $ 1
Dec 31, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 1
Dec 30, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 1
Dec 29, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 1
Dec 28, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 1
Dec 27, 2024 $ 0.000125
-0.01%
$ 6.25 million $ 1
Dec 26, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 68
Dec 25, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 68
Dec 24, 2024 $ 0.000125
-0.03%
$ 6.25 million $ 68
Dec 23, 2024 $ 0.000125
-4.53%
$ 6.25 million $ 34
Dec 22, 2024 $ 0.000131
+4.74%
$ 6.55 million $ 43
Dec 21, 2024 $ 0.000125
+40.28%
$ 6.25 million $ 32
Dec 20, 2024 $ 0.0000891
+0.00%
$ 4.46 million $ 34
Dec 19, 2024 $ 0.0000891
+0.00%
$ 4.46 million $ 34
Dec 18, 2024 $ 0.0000891
+0.00%
$ 4.46 million $ 18
Dec 17, 2024 $ 0.0000891
-49.06%
$ 4.46 million $ 85
Dec 16, 2024 $ 0.000175
-3.41%
$ 8.75 million $ 246
Dec 15, 2024 $ 0.000181
-3.63%
$ 9.06 million $ 268
Dec 14, 2024 $ 0.0000889
+0.00%
$ 4.44 million $ 37
Dec 13, 2024 $ 0.0000889
+4.58%
$ 4.44 million $ 37
Dec 12, 2024 $ 0.000085
-6.60%
$ 4.25 million $ 5
Dec 11, 2024 $ 0.000091
+0.00%
$ 4.55 million $ 7
Dec 10, 2024 $ 0.000091
+62.50%
$ 4.55 million $ 7
Dec 9, 2024 $ 0.000056
-30.86%
$ 2.8 million $ 2
Dec 8, 2024 $ 0.000081
+10.96%
$ 4.05 million $ 3
Dec 7, 2024 $ 0.000073
-21.51%
$ 3.65 million $ 9
Dec 6, 2024 $ 0.000093
+24.00%
$ 4.65 million $ 21
Dec 5, 2024 $ 0.000075
-52.83%
$ 3.75 million $ 31
Dec 4, 2024 $ 0.000159
-9.14%
$ 7.95 million $ 20
Dec 3, 2024 $ 0.000175
+5.42%
$ 8.75 million $ 147