Uhive Historical Data

HVE2 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000153
+0.00%
$ 7.65 million $ 17
Aug 23, 2024 $ 0.000153
+0.00%
$ 7.65 million $ 17
Aug 22, 2024 $ 0.000153
+0.00%
$ 7.65 million $ 17
Aug 21, 2024 $ 0.000153
+28.57%
$ 7.65 million $ 17
Aug 20, 2024 $ 0.000119
-0.83%
$ 5.95 million $ 6
Aug 19, 2024 $ 0.00012
+0.00%
$ 6 million $ 9
Aug 18, 2024 $ 0.00012
-39.61%
$ 6 million $ 9
Aug 17, 2024 $ 0.000164
+28.83%
$ 8.18 million $ 73
Aug 16, 2024 $ 0.000127
+15.45%
$ 6.35 million $ 66
Aug 15, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 14, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 13, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 12, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 11, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 10, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 9, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 8, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 7, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 6, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 5, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 4, 2024 $ 0.00011
+0.00%
$ 5.5 million $ 13
Aug 3, 2024 $ 0.000147
+0.00%
$ 7.35 million $ 311
Aug 2, 2024 $ 0.000147
-1.34%
$ 7.35 million $ 311
Aug 1, 2024 $ 0.000149
-1.97%
$ 7.45 million $ 183
Jul 31, 2024 $ 0.000152
+0.00%
$ 7.6 million $ 17
Jul 30, 2024 $ 0.000152
+0.00%
$ 7.6 million $ 17
Jul 29, 2024 $ 0.000152
+0.00%
$ 7.6 million $ 17
Jul 28, 2024 $ 0.000152
+0.00%
$ 7.6 million $ 17
Jul 27, 2024 $ 0.000152
+0.00%
$ 7.6 million $ 17
Jul 26, 2024 $ 0.000152
+0.00%
$ 7.6 million $ 17
Jul 25, 2024 $ 0.000152
+0.00%
$ 7.6 million $ 17
Jul 24, 2024 $ 0.000152
+0.00%
$ 7.6 million $ 17
Jul 23, 2024 $ 0.000152
+7.04%
$ 7.6 million $ 17
Jul 22, 2024 $ 0.000142
+0.00%
$ 7.1 million $ 3
Jul 21, 2024 $ 0.000142
+2.90%
$ 7.1 million $ 3
Jul 20, 2024 $ 0.000138
+0.00%
$ 6.9 million $ 12
Jul 19, 2024 $ 0.000138
+2.22%
$ 6.9 million $ 12
Jul 18, 2024 $ 0.000135
-2.17%
$ 6.75 million $ 10
Jul 17, 2024 $ 0.000138
+0.00%
$ 6.9 million $ 92
Jul 16, 2024 $ 0.000138
+0.00%
$ 6.9 million $ 92
Jul 15, 2024 $ 0.000138
+9.52%
$ 6.9 million $ 92
Jul 14, 2024 $ 0.000126
+0.00%
$ 6.3 million $ 134
Jul 13, 2024 $ 0.000126
+0.80%
$ 6.3 million $ 134
Jul 12, 2024 $ 0.000151
+0.67%
$ 7.55 million $ 1,312
Jul 11, 2024 $ 0.000154
+23.20%
$ 7.7 million $ 1,018
Jul 10, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 92
Jul 9, 2024 $ 0.000125
+0.00%
$ 6.25 million $ 92
Jul 8, 2024 $ 0.000125
+4.17%
$ 6.25 million $ 92
Jul 7, 2024 $ 0.000097
-35.76%
$ 4.85 million $ 55
Jul 6, 2024 $ 0.000151
-3.21%
$ 7.55 million $ 22