莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 33.27
+0.00%
$ -- $ 175
Yesterday, at 9 AM $ 33.27
+0.00%
$ -- $ 175
Yesterday, at 1 AM $ 34.98
+9.03%
$ -- $ 219
Yesterday, at 12 AM $ 31.92
+0.00%
$ -- $ 174
Aug 18, 10 AM $ 13.83
+0.00%
$ -- $ 46
Aug 14, 10 AM $ 33.66
+0.00%
$ -- $ 96
Aug 13, 8 AM $ 34.1
-4.59%
$ -- $ 688
Aug 13, 2 AM $ 42.13
+0.00%
$ -- $ 759
Aug 13, 1 AM $ 42.46
-3.60%
$ -- $ 688
Aug 12, 2 PM $ 32.5
+0.00%
$ -- $ 216
Aug 12, 12 PM $ 29.8
+0.00%
$ -- $ 197
Aug 12, 5 AM $ 28.51
+0.00%
$ -- $ 178
Aug 12, 4 AM $ 28.45
+0.00%
$ -- $ 116
Aug 12, 12 AM $ 25.35
+0.00%
$ -- $ 94
Aug 11, 11 PM $ 25.9
+0.00%
$ -- $ 72
Aug 11, 1 PM $ 26.11
+0.00%
$ -- $ 55
Aug 11, 7 AM $ 26.46
+0.00%
$ -- $ 42
Aug 10, 12 AM $ 26.37
-0.94%
$ -- $ 419
Aug 9, 6 PM $ 27.11
+0.00%
$ -- $ 396
Aug 9, 4 PM $ 27.55
+0.00%
$ -- $ 248
Aug 9, 3 PM $ 29.66
+0.00%
$ -- $ 74
Aug 9, 4 AM $ 28.2
+0.00%
$ -- $ 38
Aug 9, 3 AM $ 27.21
-0.50%
$ -- $ 26
Aug 6, 5 AM $ 27.49
+0.00%
$ -- $ 103
Aug 6, 4 AM $ 28.35
-1.04%
$ -- $ 87
Aug 5, 11 PM $ 29.94
+0.00%
$ -- $ 23
Aug 3, 5 PM $ 30.52
+0.00%
$ -- $ 7
Aug 1, 7 AM $ 3.7
+0.00%
$ -- $ 40
Jul 31, 8 PM $ 3.92
+0.00%
$ -- $ 9
Jul 30, 9 AM $ 3.39
-7.70%
$ -- $ 27
Jul 30, 8 AM $ 3.63
+4.25%
$ -- $ 19
Jul 30, 7 AM $ 3.49
+0.00%
$ -- $ 7
Jul 28, 1 PM $ 3.37
+0.00%
$ -- $ 19
Jul 28, 12 PM $ 3.33
+0.00%
$ -- $ 18
Jul 28, 10 AM $ 3.49
+0.00%
$ -- $ 18
Jul 27, 9 PM $ 4.16
+0.00%
$ -- $ 32
Jul 27, 1 PM $ 7.71
+0.00%
$ -- $ 31
Jul 27, 12 PM $ 8.2
+0.00%
$ -- $ 8
Jul 27, 7 AM $ 11.3
+0.00%
$ -- $ 7
Jul 22, 4 PM $ 32.31
+0.00%
$ -- $ 10
Jul 19, 11 AM $ 36.21
+0.00%
$ -- $ 40
Jul 18, 5 AM $ 34.46
+0.00%
$ -- $ 57
Jul 17, 6 AM $ 37.82
+0.00%
$ -- $ 27
Jul 16, 7 AM $ 34.04
+0.00%
$ -- $ 42
Jul 14, 1 PM $ 38.77
+0.00%
$ -- $ 872
Jul 14, 8 AM $ 37.73
+0.00%
$ -- $ 741
Jul 14, 6 AM $ 38.03
+14.93%
$ -- $ 646
Jul 14, 5 AM $ 32.36
-0.28%
$ -- $ 188
Jul 14, 1 AM $ 30.31
+0.00%
$ -- $ 170
Jul 14, 12 AM $ 30.32
+1.33%
$ -- $ 131
Download