Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $40.74
+0.00%
$-- $103
Aug 25, 9 AM $32.57
+0.00%
$-- $141
Aug 25, 1 AM $46.8
+0.00%
$-- $115
Aug 24, 12 PM $41.52
+0.09%
$-- $173
Aug 23, 4 PM $35.02
+0.00%
$-- $26
Aug 23, 10 AM $31.16
+0.00%
$-- $16
Aug 21, 5 AM $30.72
-1.28%
$-- $148
Aug 20, 10 AM $31.01
+0.00%
$-- $132
Aug 20, 7 AM $30.59
+0.00%
$-- $39
Aug 19, 9 AM $33.27
+0.00%
$-- $175
Aug 19, 1 AM $34.98
+9.03%
$-- $219
Aug 19, 12 AM $31.92
+0.00%
$-- $174
Aug 18, 10 AM $13.83
+0.00%
$-- $46
Aug 14, 10 AM $33.66
+0.00%
$-- $96
Aug 13, 8 AM $34.1
-4.59%
$-- $688
Aug 13, 2 AM $42.13
+0.00%
$-- $759
Aug 13, 1 AM $42.46
-3.60%
$-- $688
Aug 12, 2 PM $32.5
+0.00%
$-- $216
Aug 12, 12 PM $29.8
+0.00%
$-- $197
Aug 12, 5 AM $28.51
+0.00%
$-- $178
Aug 12, 4 AM $28.45
+0.00%
$-- $116
Aug 12, 12 AM $25.35
+0.00%
$-- $94
Aug 11, 11 PM $25.9
+0.00%
$-- $72
Aug 11, 1 PM $26.11
+0.00%
$-- $55
Aug 11, 7 AM $26.46
+0.00%
$-- $42
Aug 10, 12 AM $26.37
-0.94%
$-- $419
Aug 9, 6 PM $27.11
+0.00%
$-- $396
Aug 9, 4 PM $27.55
+0.00%
$-- $248
Aug 9, 3 PM $29.66
+0.00%
$-- $74
Aug 9, 4 AM $28.2
+0.00%
$-- $38
Aug 9, 3 AM $27.21
-0.50%
$-- $26
Aug 6, 5 AM $27.49
+0.00%
$-- $103
Aug 6, 4 AM $28.35
-1.04%
$-- $87
Aug 5, 11 PM $29.94
+0.00%
$-- $23
Aug 3, 5 PM $30.52
+0.00%
$-- $7
Aug 1, 7 AM $3.7
+0.00%
$-- $40
Jul 31, 8 PM $3.92
+0.00%
$-- $9
Jul 30, 9 AM $3.39
-7.70%
$-- $27
Jul 30, 8 AM $3.63
+4.25%
$-- $19
Jul 30, 7 AM $3.49
+0.00%
$-- $7
Jul 28, 1 PM $3.37
+0.00%
$-- $19
Jul 28, 12 PM $3.33
+0.00%
$-- $18
Jul 28, 10 AM $3.49
+0.00%
$-- $18
Jul 27, 9 PM $4.16
+0.00%
$-- $32
Jul 27, 1 PM $7.71
+0.00%
$-- $31
Jul 27, 12 PM $8.2
+0.00%
$-- $8
Jul 27, 7 AM $11.3
+0.00%
$-- $7
Jul 22, 4 PM $32.31
+0.00%
$-- $10
Jul 19, 11 AM $36.21
+0.00%
$-- $40
Jul 18, 5 AM $34.46
+0.00%
$-- $57
Download