莫大人生 Historical Data

莫大人生
Download
Date Close Price change Market cap Trading volume
Yesterday $ 33.27
+0.00%
$ -- $ 175
Yesterday $ 33.27
+4.24%
$ -- $ 175
Aug 18, 2026 $ 13.83
+0.00%
$ -- $ 46
Aug 14, 2026 $ 33.66
+0.00%
$ -- $ 96
Aug 13, 2026 $ 34.1
-22.58%
$ -- $ 688
Aug 12, 2026 $ 32.5
+28.20%
$ -- $ 216
Aug 11, 2026 $ 25.9
-2.11%
$ -- $ 72
Aug 10, 2026 $ 26.37
-0.94%
$ -- $ 419
Aug 9, 2026 $ 27.11
-0.88%
$ -- $ 396
Aug 6, 2026 $ 27.49
-4.05%
$ -- $ 103
Aug 5, 2026 $ 29.94
+0.00%
$ -- $ 23
Aug 3, 2026 $ 30.52
+0.00%
$ -- $ 7
Aug 1, 2026 $ 3.7
+0.00%
$ -- $ 40
Jul 31, 2026 $ 3.92
+0.00%
$ -- $ 9
Jul 30, 2026 $ 3.39
-2.71%
$ -- $ 27
Jul 28, 2026 $ 3.37
-3.50%
$ -- $ 19
Jul 27, 2026 $ 4.16
-63.14%
$ -- $ 32
Jul 22, 2026 $ 32.31
+0.00%
$ -- $ 10
Jul 19, 2026 $ 36.21
+0.00%
$ -- $ 40
Jul 18, 2026 $ 34.46
+0.00%
$ -- $ 57
Jul 17, 2026 $ 37.82
+0.00%
$ -- $ 27
Jul 16, 2026 $ 34.04
+0.00%
$ -- $ 42
Jul 14, 2026 $ 38.77
+29.56%
$ -- $ 872
Jul 13, 2026 $ 29.16
+0.00%
$ -- $ 21
Jul 11, 2026 $ 34.21
+1.92%
$ -- $ 209
Jul 10, 2026 $ 34.14
+3.93%
$ -- $ 131
Jul 9, 2026 $ 32.21
+0.04%
$ -- $ 98
Jul 7, 2026 $ 36.65
+0.98%
$ -- $ 39
Jul 6, 2026 $ 37.65
-13.43%
$ -- $ 521
Jul 3, 2026 $ 46.1
+2.31%
$ -- $ 488
Jul 2, 2026 $ 41.19
+26.37%
$ -- $ 870
Jul 1, 2026 $ 33.38
-2.18%
$ -- $ 277
Jun 30, 2026 $ 36.8
-7.37%
$ -- $ 589
Jun 28, 2026 $ 47.09
-6.52%
$ -- $ 281
Jun 25, 2026 $ 55.41
+4.08%
$ -- $ 235
Jun 23, 2026 $ 55.21
-4.22%
$ -- $ 1,008
Jun 22, 2026 $ 54.72
+17.01%
$ -- $ 665
Jun 20, 2026 $ 51.15
-7.33%
$ -- $ 793
Jun 19, 2026 $ 58.09
-2.69%
$ -- $ 792
Jun 17, 2026 $ 61.36
+2.93%
$ -- $ 412
Jun 16, 2026 $ 63.91
-0.21%
$ -- $ 2,510
Download