Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀546
+0.00%
$44,469 $650
Yesterday $0.0₁₀486
-1.31%
$39,580 $7
Aug 25, 2026 $0.0₁₀487
-2.61%
$39,656 $59
Aug 24, 2026 $0.0₁₀486
-0.92%
$39,561 $3
Aug 23, 2026 $0.0₁₀488
+0.73%
$-- $16
Aug 22, 2026 $0.0₁₀48
-3.68%
$39,004 $58
Aug 21, 2026 $0.0₁₀491
+1.61%
$39,891 $94
Aug 20, 2026 $0.0₁₀455
+0.28%
$-- $27
Aug 19, 2026 $0.0₁₀449
+5.24%
$36,538 $16
Aug 18, 2026 $0.0₁₀427
+3.18%
$34,717 $14
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₆6
-100.00%
$-- $0
Aug 14, 2026 $0.0₁₀41
-1.77%
$33,352 $5
Aug 13, 2026 $0.0₁₀415
-2.41%
$-- $0
Aug 12, 2026 $0.0₁₀418
+1.61%
$33,982 $65
Aug 11, 2026 $0.0₁₀418
+0.06%
$33,979 $8
Aug 10, 2026 $0.0₁₀413
--%
$33,549 $4
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₁₀399
--%
$32,225 $2
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₁₀403
+0.29%
$-- $7
Aug 2, 2026 $0.0₁₀401
+0.90%
$32,670 $5
Aug 1, 2026 $0.0₁₀399
-1.80%
$-- $10
Jul 31, 2026 $0.0₁₀41
-0.80%
$33,416 $21
Jul 30, 2026 $0.0₁₀413
+2.88%
$-- $14
Jul 29, 2026 $0.0₁₄154
-100.00%
$1 $0.001
Jul 28, 2026 $0.0₁₀39
+2.11K%
$31,766 $47
Jul 27, 2026 $0.0₁₁447
-66.73%
$3,641 $8
Jul 26, 2026 $0.0₁₀211
-26.74%
$-- $2
Jul 25, 2026 $0.0₁₀381
-0.97%
$-- $1
Jul 23, 2026 $0.0₁₀39
+0.00%
$-- $4
Jul 22, 2026 $0.0₁₀39
+2.51%
$31,750 $4
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 20, 2026 $0.0₁₀378
+1.84%
$30,804 $1
Jul 19, 2026 $0.0₁₀373
-0.92%
$30,341 $0
Jul 18, 2026 $0.0₁₀381
+0.42%
$31,028 $1
Jul 17, 2026 $0.0₁₀379
+1.20%
$30,862 $0
Jul 16, 2026 $0.0₁₀374
-1.06%
$30,459 $3
Jul 15, 2026 $0.0₁₀374
-1.36%
$30,459 $8
Jul 14, 2026 $0.0₁₀369
+0.90%
$-- $5
Jul 13, 2026 $0.0₁₀362
-3.23%
$29,480 $4
Jul 12, 2026 $0.0₁₀375
-43.58%
$30,506 $3
Jul 11, 2026 $0.0₁₀373
+8.21%
$30,371 $176
Jul 10, 2026 $0.0₁₀342
+0.00%
$28,065 $9
Jul 9, 2026 $0.0₁₀339
+8.33%
$27,576 $5
Jul 8, 2026 $0.0₁₀338
+0.10%
$27,499 $32
Jul 7, 2026 $0.0₁₀335
-1.72%
$27,301 $8
Download