Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₁₀317
+0.00%
$ 30,277 $ 8
Yesterday, at 7 PM $ 0.0₁₀317
+0.00%
$ 30,277 $ 8
Yesterday, at 1 PM $ 0.0₁₀313
+0.00%
$ 29,861 $ 7
Yesterday, at 12 PM $ 0.0₁₀313
-0.11%
$ 29,846 $ 7
Yesterday, at 5 AM $ 0.0₁₀314
+0.00%
$ 29,950 $ 11
Apr 10, 11 AM $ 0.0₁₀312
+0.00%
$ 29,783 $ 165
Apr 10, 8 AM $ 0.0₁₀31
+0.00%
$ 29,625 $ 159
Apr 10, 6 AM $ 0.0₁₀311
+0.00%
$ 29,705 $ 159
Apr 10, 5 AM $ 0.0₁₀311
-0.10%
$ 29,646 $ 158
Apr 10, 4 AM $ 0.0₁₀311
+0.00%
$ 29,633 $ 157
Apr 10, 12 AM $ 0.0₁₀309
+0.00%
$ 29,531 $ 10
Apr 9, 10 PM $ 0.0₁₀316
+0.00%
$ 30,114 $ 10
Apr 9, 12 PM $ 0.0₁₀315
+0.04%
$ 30,016 $ 121
Apr 9, 3 AM $ 0.0₁₀317
+0.00%
$ 30,295 $ 752
Apr 9, 1 AM $ 0.0₁₀32
+0.00%
$ 30,571 $ 750
Apr 8, 11 PM $ 0.0₁₀323
+0.00%
$ 30,835 $ 756
Apr 8, 10 PM $ 0.0₁₀324
+0.00%
$ 30,872 $ 757
Apr 8, 9 AM $ 0.0₁₀325
+0.00%
$ 31,008 $ 766
Apr 8, 8 AM $ 0.0₁₀325
-0.46%
$ 31,015 $ 763
Apr 8, 7 AM $ 0.0₁₀318
-2.22%
$ 30,376 $ 217
Apr 8, 3 AM $ 0.0₁₀326
+0.00%
$ 31,100 $ 25
Apr 7, 11 PM $ 0.0₁₀328
+1.29%
$ 31,304 $ 22
Apr 7, 10 PM $ 0.0₁₀323
+0.77%
$ 30,803 $ 19
Apr 7, 9 PM $ 0.0₁₀319
+0.00%
$ 30,439 $ 12
Apr 7, 4 PM $ 0.0₁₀314
+0.62%
$ 29,930 $ 8
Apr 7, 12 PM $ 0.0₁₀311
+0.00%
$ 29,630 $ 2
Apr 6, 5 AM $ 0.0₁₀312
+0.00%
$ 29,807 $ 6
Apr 6, 4 AM $ 0.0₁₀312
+0.00%
$ 29,800 $ 5
Apr 5, 8 AM $ 0.0₁₀308
+0.16%
$ 29,379 $ 894
Apr 5, 4 AM $ 0.0₁₀302
-2.56%
$ 28,802 $ 740
Apr 5, 3 AM $ 0.0₁₀31
+0.00%
$ 29,552 $ 39
Apr 4, 10 AM $ 0.0₁₀312
+2.08%
$ 29,761 $ 901
Apr 4, 9 AM $ 0.0₁₀305
+0.45%
$ 29,146 $ 881
Apr 4, 8 AM $ 0.0₁₀304
+1.28%
$ 29,017 $ 867
Apr 3, 11 PM $ 0.0₁₀299
+2.30%
$ 28,551 $ 673
Apr 3, 6 PM $ 0.0₁₀3
+0.00%
$ 28,633 $ 70
Apr 3, 5 PM $ 0.0₁₀301
+0.00%
$ 28,717 $ 64
Apr 3, 3 PM $ 0.0₁₀299
+0.04%
$ 28,555 $ 68
Apr 3, 5 AM $ 0.0₁₀298
+0.15%
$ 28,465 $ 30
Apr 3, 4 AM $ 0.0₁₀298
-0.10%
$ 28,470 $ 33
Apr 3, 3 AM $ 0.0₁₀299
+0.00%
$ 28,534 $ 36
Apr 2, 11 PM $ 0.0₁₀3
+0.00%
$ 28,603 $ 37
Apr 2, 10 PM $ 0.0₁₀299
+0.00%
$ 28,537 $ 37
Apr 2, 9 PM $ 0.0₁₀298
+0.00%
$ 28,413 $ 36
Apr 2, 8 PM $ 0.0₁₀298
+0.14%
$ 28,399 $ 34
Apr 2, 7 PM $ 0.0₁₀297
+0.00%
$ 28,350 $ 33
Apr 2, 3 PM $ 0.0₁₀295
-0.17%
$ 28,107 $ 29
Apr 2, 2 PM $ 0.0₁₀294
+0.56%
$ 28,048 $ 26
Apr 2, 1 PM $ 0.0₁₀293
-0.39%
$ 27,913 $ 21
Apr 2, 4 AM $ 0.0₁₀302
-0.39%
$ 28,772 $ 169
Download