Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₁₀546
+0.00%
$44,469 $650
Today, at 10 PM $0.0₁₀546
+0.12%
$44,469 $650
Today, at 9 PM $0.0₁₀544
+0.40%
$44,269 $647
Today, at 8 PM $0.0₁₀545
+0.00%
$44,366 $598
Today, at 5 PM $0.0₁₀557
+0.00%
$45,290 $598
Today, at 4 PM $0.0₁₀553
+0.59%
$45,031 $594
Today, at 2 PM $0.0₁₀544
+0.35%
$44,308 $590
Today, at 1 PM $0.0₁₀544
-2.34%
$44,294 $552
Today, at 11 AM $0.0₁₀557
+0.87%
$45,320 $513
Today, at 10 AM $0.0₁₀543
+0.90%
$44,168 $445
Today, at 9 AM $0.0₁₀534
+3.63%
$43,458 $319
Today, at 6 AM $0.0₁₀492
+0.00%
$40,062 $7
Today, at 2 AM $0.0₁₀491
+0.00%
$39,955 $7
Yesterday, at 7 PM $0.0₁₀486
-0.12%
$39,580 $7
Yesterday, at 6 PM $0.0₁₀488
+0.00%
$39,707 $7
Yesterday, at 4 PM $0.0₁₀487
+0.00%
$39,592 $7
Yesterday, at 3 PM $0.0₁₀485
+0.00%
$39,449 $4
Yesterday, at 1 PM $0.0₁₀492
-0.10%
$40,067 $6
Aug 25, 9 PM $0.0₁₀487
+0.79%
$39,656 $59
Aug 25, 7 PM $0.0₁₀493
+0.00%
$40,128 $59
Aug 25, 5 PM $0.0₁₀494
-0.09%
$40,198 $59
Aug 25, 1 PM $0.0₁₀489
-0.22%
$39,829 $58
Aug 25, 12 PM $0.0₁₀494
+0.76%
$40,180 $23
Aug 25, 11 AM $0.0₁₀489
+0.00%
$39,772 $12
Aug 25, 7 AM $0.0₁₁489
-2.26%
$3,979 $55
Aug 25, 3 AM $0.0₁₀5
+0.00%
$40,717 $559
Aug 24, 7 PM $0.0₁₀486
+0.00%
$39,561 $3
Aug 24, 1 PM $0.0₁₀493
+0.00%
$40,136 $553
Aug 24, 12 PM $0.0₁₀489
+0.00%
$39,786 $550
Aug 24, 11 AM $0.0₁₀489
+0.00%
$39,809 $550
Aug 24, 9 AM $0.0₁₀484
+0.42%
$39,394 $552
Aug 24, 8 AM $0.0₁₀491
-0.06%
$39,957 $286
Aug 24, 3 AM $0.0₁₀488
-0.07%
$39,679 $15
Aug 24, 1 AM $0.0₁₀491
+0.00%
$39,929 $16
Aug 23, 2 PM $0.0₁₀488
+0.00%
$39,736 $16
Aug 23, 1 PM $0.0₁₀488
+0.76%
$39,713 $15
Aug 23, 12 PM $0.0₁₀484
+0.22%
$39,396 $12
Aug 23, 11 AM $0.0₁₀483
+1.02%
$39,265 $10
Aug 23, 4 AM $0.0₁₀47
+0.00%
$38,214 $22
Aug 23, 3 AM $0.0₁₀475
-1.13%
$38,616 $21
Aug 23, 2 AM $0.0₁₀48
-0.01%
$39,087 $21
Aug 23, 1 AM $0.0₁₀485
+0.00%
$39,448 $21
Aug 22, 7 PM $0.0₁₀48
+0.00%
$39,004 $58
Aug 22, 4 PM $0.0₁₀477
+0.00%
$-- $57
Aug 22, 3 PM $0.0₁₀479
+0.00%
$38,957 $69
Aug 22, 12 PM $0.0₁₀484
+0.00%
$39,389 $82
Aug 22, 10 AM $0.0₁₀479
-0.57%
$38,986 $111
Aug 22, 9 AM $0.0₁₀484
+0.00%
$39,378 $107
Aug 22, 8 AM $0.0₁₀487
-1.67%
$39,619 $106
Aug 22, 7 AM $0.0₁₀496
-0.14%
$40,344 $105
Download