Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₁₀324
+0.00%
$ 26,377 $ 21
Today, at 4 AM $ 0.0₁₀321
+0.00%
$ 26,172 $ 20
Today, at 3 AM $ 0.0₁₀321
+0.25%
$ 26,100 $ 53
Today, at 2 AM $ 0.0₁₀323
-0.07%
$ 26,326 $ 52
Today, at 1 AM $ 0.0₁₀323
+0.30%
$ 26,307 $ 52
Today, at 12 AM $ 0.0₁₀322
+0.29%
$ 26,192 $ 52
Yesterday, at 11 PM $ 0.0₁₀325
-0.18%
$ 26,489 $ 53
Yesterday, at 10 PM $ 0.0₁₀326
+1.46%
$ 26,532 $ 53
Yesterday, at 9 PM $ 0.0₁₀322
+0.00%
$ 26,226 $ 53
Yesterday, at 8 PM $ 0.0₁₀321
+0.80%
$ 26,161 $ 52
Yesterday, at 7 PM $ 0.0₁₀32
+0.00%
$ 26,037 $ 51
Yesterday, at 6 PM $ 0.0₁₀321
+0.05%
$ 26,149 $ 51
Yesterday, at 5 PM $ 0.0₁₀321
+0.00%
$ 26,178 $ 49
Yesterday, at 4 PM $ 0.0₁₀322
+1.03%
$ 26,261 $ 49
Yesterday, at 12 PM $ 0.0₁₀323
+0.00%
$ 26,342 $ 49
Yesterday, at 10 AM $ 0.0₁₀323
+0.04%
$ 26,308 $ 54
Yesterday, at 9 AM $ 0.0₁₀323
+0.00%
$ 26,323 $ 53
Yesterday, at 8 AM $ 0.0₁₀323
-0.02%
$ 26,318 $ 53
Yesterday, at 7 AM $ 0.0₁₀323
+0.00%
$ 26,310 $ 51
Yesterday, at 6 AM $ 0.0₁₀32
+0.04%
$ 26,032 $ 50
Yesterday, at 4 AM $ 0.0₁₀319
-2.79%
$ 25,947 $ 17
Yesterday, at 3 AM $ 0.0₁₀321
-0.39%
$ 26,122 $ 15
Yesterday, at 2 AM $ 0.0₁₀323
-0.76%
$ 26,312 $ 15
Yesterday, at 1 AM $ 0.0₁₀326
+0.07%
$ 26,542 $ 15
Yesterday, at 12 AM $ 0.0₁₀326
+0.32%
$ 26,524 $ 14
Jun 15, 10 PM $ 0.0₁₀326
+0.00%
$ 26,519 $ 12
Jun 15, 9 PM $ 0.0₁₀325
+0.00%
$ 26,498 $ 12
Jun 14, 10 PM $ 0.0₁₀32
+0.56%
$ 26,090 $ 8
Jun 14, 9 PM $ 0.0₁₀314
+0.00%
$ 25,549 $ 7
Jun 14, 12 PM $ 0.0₁₀317
+0.00%
$ 25,848 $ 7
Jun 14, 6 AM $ 0.0₁₀318
+1.85%
$ 25,931 $ 8
Jun 13, 4 PM $ 0.0₁₀314
-1.20%
$ 25,604 $ 7
Jun 13, 8 AM $ 0.0₁₀312
+0.29%
$ 25,397 $ 4
Jun 11, 9 PM $ 0.0₁₀311
+0.00%
$ 25,327 $ 7
Jun 11, 7 PM $ 0.0₁₀311
-0.11%
$ 25,292 $ 6
Jun 11, 6 PM $ 0.0₁₀31
+0.00%
$ 25,278 $ 5
Jun 11, 5 PM $ 0.0₁₀308
+0.00%
$ 25,049 $ 5
Jun 11, 3 PM $ 0.0₁₀308
+0.00%
$ 25,045 $ 4
Jun 11, 1 PM $ 0.0₁₀307
+0.00%
$ 25,024 $ 4
Jun 11, 9 AM $ 0.0₁₀309
+0.00%
$ 25,140 $ 2
Jun 10, 6 PM $ 0.0₁₀304
+0.00%
$ 24,758 $ 5
Jun 10, 2 AM $ 0.0₁₀306
+0.00%
$ 24,919 $ 40
Jun 9, 10 AM $ 0.0₁₀318
+0.00%
$ 25,867 $ 39
Jun 9, 9 AM $ 0.0₁₀318
+0.00%
$ 25,884 $ 26
Jun 9, 7 AM $ 0.0₁₀312
+1.77%
$ 25,416 $ 37
Jun 9, 5 AM $ 0.0₁₀306
+0.00%
$ 24,945 $ 19
Jun 8, 9 AM $ 0.0₁₀299
+0.00%
$ 24,350 $ 13
Jun 8, 8 AM $ 0.0₁₀299
+1.08%
$ 24,387 $ 13
Jun 8, 7 AM $ 0.0₁₀295
+0.00%
$ 23,992 $ 4
Jun 7, 6 PM $ 0.0₁₀293
+0.00%
$ 23,889 $ 3
Download