Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
10:30 PM $0.0₁₀546
+0.00%
$44,416 $650
10:14 PM $0.0₁₀546
+0.00%
$44,416 $650
9:44 PM $0.0₁₀544
+0.00%
$44,269 $647
9:25 PM $0.0₁₀544
+0.41%
$44,366 $639
8:39 PM $0.0₁₀545
+0.00%
$44,366 $598
5:42 PM $0.0₁₀557
+0.00%
$45,290 $598
4:23 PM $0.0₁₀553
+0.59%
$45,031 $594
2:16 PM $0.0₁₀544
+0.00%
$44,308 $590
2:09 PM $0.0₁₀543
+0.00%
$44,190 $591
2:08 PM $0.0₁₀543
+0.00%
$44,190 $571
1:46 PM $0.0₁₀544
+0.00%
$44,294 $552
1:22 PM $0.0₁₀558
+0.00%
$45,368 $553
1:18 PM $0.0₁₀557
+0.00%
$45,354 $553
11:31 AM $0.0₁₀557
+0.00%
$45,320 $513
11:21 AM $0.0₁₀552
+0.00%
$44,930 $502
10:46 AM $0.0₁₀543
+0.00%
$44,168 $445
10:09 AM $0.0₁₀542
+0.00%
$44,134 $406
10:07 AM $0.0₁₀542
+0.00%
$44,134 $404
10:06 AM $0.0₁₀538
+0.00%
$44,134 $361
9:56 AM $0.0₁₀534
+0.00%
$43,458 $319
9:55 AM $0.0₁₀53
+0.00%
$43,458 $273
9:50 AM $0.0₁₀526
+0.00%
$41,936 $186
9:48 AM $0.0₁₀515
+0.00%
$41,936 $10
6:31 AM $0.0₁₀492
+0.00%
$40,062 $7
2:11 AM $0.0₁₀491
+0.00%
$39,955 $7
Download