Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₀312
+0.67%
$ -- $ 1,804
Mar 23 $ 0.0₁₀309
-2.11%
$ 29,227 $ 1,806
Mar 16 $ 0.0₁₀316
-9.86%
$ 30,117 $ 2,574
Mar 9 $ 0.0₁₀347
+10.39%
$ 33,121 $ 1,940
Mar 2 $ 0.0₁₀318
-3.55%
$ -- $ 4,089
Feb 23 $ 0.0₁₀319
+5.83%
$ -- $ 3,324
Feb 16 $ 0.0₁₀323
+0.71%
$ 28,171 $ 228
Jul 28 $ 0.0₉24
+703.00%
$ -- $ 2,489
Jul 21 $ 0.0₁₀102
+7.53%
$ -- $ 249
Jul 14 $ 0.0₁₁92
-9.01%
$ 9,445 $ 1,070
Jun 16 $ 0.0₁₁748
-2.44%
$ -- $ 1,813
Jun 9 $ 0.0₁₁595
+3.02%
$ -- $ 633
Jun 2 $ 0.0₁₁569
-2.71%
$ 5,736 $ 153
May 26 $ 0.0₁₁586
-11.98%
$ 5,806 $ 256
May 19 $ 0.0₁₁727
+8.08%
$ 6,537 $ 287
May 12 $ 0.0₁₁634
-2.04%
$ 6,664 $ 451
May 5 $ 0.0₁₁653
-2.56%
$ -- $ 534
Apr 28 $ 0.0₁₁673
+18,492.30%
$ 6,625 $ 1,272
Apr 21 $ 0.0₁₃38
-7.93%
$ 38 $ 1
Apr 7 $ 0.0₁₀333
+0.00%
$ -- $ 136
Mar 24 $ 0.0₁₀288
+0.00%
$ -- $ 851
Mar 17 $ 0.0₁₀254
+0.77%
$ -- $ 293
Mar 10 $ 0.0₁₀24
+0.69%
$ -- $ 174
Mar 3 $ 0.0₁₀33
+2.99%
$ -- $ 731
Feb 24 $ 0.0₁₀459
-15.04%
$ -- $ 333
Feb 17 $ 0.0₉128
-25.93%
$ -- $ 785
Feb 10 $ 0.0₁₀834
+3.61%
$ -- $ 2
Feb 3 $ 0.0₁₀813
-1.61%
$ -- $ 2,104
Jan 27 $ 0.0₉139
+2.30%
$ -- $ 1,126
Jan 20 $ 0.0₉167
-30.84%
$ -- $ 6,094
Jan 13 $ 0.0₉254
-12.48%
$ 231,281 $ 4,816
Jan 6 $ 0.0₉269
+0.60%
$ 297,413 $ 7,470
Dec 30 $ 0.0₉285
-10.33%
$ 255,941 $ 10,643
Dec 23 $ 0.0₉321
+9.80%
$ 304,768 $ 8,234
Dec 16 $ 0.0₉299
-27.70%
$ 292,285 $ 13,516
Dec 9 $ 0.0₉413
-5.09%
$ 408,081 $ 24,373
Dec 2 $ 0.0₉445
+16.04%
$ 422,094 $ 22,835
Nov 25 $ 0.0₉382
+3.29%
$ 366,833 $ 16,310
Nov 18 $ 0.0₉382
+2.30%
$ 333,840 $ 17,259
Nov 11 $ 0.0₉367
-13.28%
$ 338,344 $ 12,558
Nov 4 $ 0.0₉428
+5.18%
$ 389,327 $ 13,024
Oct 28 $ 0.0₉408
-4.66%
$ 372,488 $ 10,601
Oct 21 $ 0.0₉432
-8.71%
$ 393,943 $ 17,220
Oct 14 $ 0.0₉465
+0.07%
$ -- $ 5,104
Oct 7 $ 0.0₉481
+9.64%
$ 426,047 $ 7,100
Download