Sukuyana Historical Data

SNA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₀48
--%
$-- $158
Aug 10 $0.0₁₀41
--%
$-- $262
Aug 3 $0
-100.00%
$-- $8
Jul 27 $0.0₁₀401
+198.50%
$32,670 $113
Jul 20 $0.0₁₀211
-43.07%
$-- $9
Jul 13 $0.0₁₀373
-0.40%
$30,341 $27
Jul 6 $0.0₁₀375
+9.01%
$30,506 $228
Jun 29 $0.0₁₀352
+16.31%
$28,704 $133
Jun 22 $0.0₁₀298
-5.16%
$24,575 $65
Jun 15 $0.0₁₀313
-3.93%
$-- $106
Jun 8 $0.0₁₀314
+6.72%
$26,090 $39
Jun 1 $0.0₁₀284
-18.09%
$23,889 $29
May 25 $0.0₁₀359
+9.14%
$-- $358
May 18 $0.0₁₀323
-2.03%
$29,332 $3,198
May 11 $0.0₁₀33
+16.22%
$-- $793
May 4 $0.0₁₀338
+0.55%
$25,193 $1,570
Apr 27 $0.0₁₀327
+4.21%
$-- $1,154
Apr 20 $0.0₁₀319
+0.23%
$-- $648
Apr 13 $0.0₁₀326
+4.68%
$-- $855
Apr 6 $0.0₁₀317
+1.60%
$-- $967
Mar 30 $0.0₁₀312
+0.67%
$-- $1,804
Mar 23 $0.0₁₀309
-2.11%
$29,227 $1,806
Mar 16 $0.0₁₀316
-9.86%
$30,117 $2,574
Mar 9 $0.0₁₀347
+10.39%
$33,121 $1,940
Mar 2 $0.0₁₀318
-3.55%
$-- $4,089
Feb 23 $0.0₁₀319
+5.83%
$-- $3,324
Feb 16 $0.0₁₀323
+0.71%
$28,171 $228
Jul 28 $0.0₉24
+703.00%
$-- $2,489
Jul 21 $0.0₁₀102
+7.53%
$-- $249
Jul 14 $0.0₁₁92
-9.01%
$9,445 $1,070
Jun 16 $0.0₁₁748
-2.44%
$-- $1,813
Jun 9 $0.0₁₁595
+3.02%
$-- $633
Jun 2 $0.0₁₁569
-2.71%
$5,736 $153
May 26 $0.0₁₁586
-11.98%
$5,806 $256
May 19 $0.0₁₁727
+8.08%
$6,537 $287
May 12 $0.0₁₁634
-2.04%
$6,664 $451
May 5 $0.0₁₁653
-2.56%
$-- $534
Apr 28 $0.0₁₁673
+18.49K%
$6,625 $1,272
Apr 21 $0.0₁₃38
-7.93%
$38 $1
Apr 7 $0.0₁₀333
+0.00%
$-- $136
Mar 24 $0.0₁₀288
+0.00%
$-- $851
Mar 17 $0.0₁₀254
+0.77%
$-- $293
Mar 10 $0.0₁₀24
+0.69%
$-- $174
Mar 3 $0.0₁₀33
+2.99%
$-- $731
Feb 24 $0.0₁₀459
-15.04%
$-- $333
Feb 17 $0.0₉128
-25.93%
$-- $785
Feb 10 $0.0₁₀834
+3.61%
$-- $2
Feb 3 $0.0₁₀813
-1.61%
$-- $2,104
Jan 27 $0.0₉139
+2.30%
$-- $1,126
Jan 20 $0.0₉167
-30.84%
$-- $6,094
Download