Sukuyana Historical Data

SNA Page 10
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0₁₀312
+0.00%
$25,380 $30
Jun 17, 6 PM $0.0₁₀318
+0.00%
$25,864 $28
Jun 17, 3 PM $0.0₁₀319
+0.67%
$25,980 $28
Jun 17, 12 PM $0.0₁₀318
+0.00%
$25,898 $27
Jun 17, 11 AM $0.0₁₀317
+0.31%
$25,842 $27
Jun 17, 10 AM $0.0₁₀319
-0.32%
$25,967 $23
Jun 17, 9 AM $0.0₁₀32
-0.40%
$26,056 $22
Jun 17, 8 AM $0.0₁₀321
-2.64%
$26,160 $20
Jun 17, 7 AM $0.0₁₀329
-0.48%
$26,784 $23
Jun 17, 6 AM $0.0₁₀326
+0.58%
$26,572 $22
Jun 17, 5 AM $0.0₁₀324
-0.43%
$26,423 $21
Jun 17, 4 AM $0.0₁₀321
+0.00%
$26,172 $20
Jun 17, 3 AM $0.0₁₀321
+0.25%
$26,100 $53
Jun 17, 2 AM $0.0₁₀323
-0.07%
$26,326 $52
Jun 17, 1 AM $0.0₁₀323
+0.30%
$26,307 $52
Jun 17, 12 AM $0.0₁₀322
+0.29%
$26,192 $52
Jun 16, 11 PM $0.0₁₀325
-0.18%
$26,489 $53
Jun 16, 10 PM $0.0₁₀326
+1.46%
$26,532 $53
Jun 16, 9 PM $0.0₁₀322
+0.00%
$26,226 $53
Jun 16, 8 PM $0.0₁₀321
+0.80%
$26,161 $52
Jun 16, 7 PM $0.0₁₀32
+0.00%
$26,037 $51
Jun 16, 6 PM $0.0₁₀321
+0.05%
$26,149 $51
Jun 16, 5 PM $0.0₁₀321
+0.00%
$26,178 $49
Jun 16, 4 PM $0.0₁₀322
+1.03%
$26,261 $49
Jun 16, 12 PM $0.0₁₀323
+0.00%
$26,342 $49
Jun 16, 10 AM $0.0₁₀323
+0.04%
$26,308 $54
Jun 16, 9 AM $0.0₁₀323
+0.00%
$26,323 $53
Jun 16, 8 AM $0.0₁₀323
-0.02%
$26,318 $53
Jun 16, 7 AM $0.0₁₀323
+0.00%
$26,310 $51
Jun 16, 6 AM $0.0₁₀32
+0.04%
$26,032 $50
Jun 16, 4 AM $0.0₁₀319
-2.79%
$25,947 $17
Jun 16, 3 AM $0.0₁₀321
-0.39%
$26,122 $15
Jun 16, 2 AM $0.0₁₀323
-0.76%
$26,312 $15
Jun 16, 1 AM $0.0₁₀326
+0.07%
$26,542 $15
Jun 16, 12 AM $0.0₁₀326
+0.32%
$26,524 $14
Jun 15, 10 PM $0.0₁₀326
+0.00%
$26,519 $12
Jun 15, 9 PM $0.0₁₀325
+0.00%
$26,498 $12
Jun 14, 10 PM $0.0₁₀32
+0.56%
$26,090 $8
Jun 14, 9 PM $0.0₁₀314
+0.00%
$25,549 $7
Jun 14, 12 PM $0.0₁₀317
+0.00%
$25,848 $7
Jun 14, 6 AM $0.0₁₀318
+1.85%
$25,931 $8
Jun 13, 4 PM $0.0₁₀314
-1.20%
$25,604 $7
Jun 13, 8 AM $0.0₁₀312
+0.29%
$25,397 $4
Jun 11, 9 PM $0.0₁₀311
+0.00%
$25,327 $7
Jun 11, 7 PM $0.0₁₀311
-0.11%
$25,292 $6
Jun 11, 6 PM $0.0₁₀31
+0.00%
$25,278 $5
Jun 11, 5 PM $0.0₁₀308
+0.00%
$25,049 $5
Jun 11, 3 PM $0.0₁₀308
+0.00%
$25,045 $4
Jun 11, 1 PM $0.0₁₀307
+0.00%
$25,024 $4
Jun 11, 9 AM $0.0₁₀309
+0.00%
$25,140 $2