Sukuyana Historical Data

SNA Page 11
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0₁₀304
+0.00%
$24,758 $5
Jun 10, 2 AM $0.0₁₀306
+0.00%
$24,919 $40
Jun 9, 10 AM $0.0₁₀318
+0.00%
$25,867 $39
Jun 9, 9 AM $0.0₁₀318
+0.00%
$25,884 $26
Jun 9, 7 AM $0.0₁₀312
+1.77%
$25,416 $37
Jun 9, 5 AM $0.0₁₀306
+0.00%
$24,945 $19
Jun 8, 9 AM $0.0₁₀299
+0.00%
$24,350 $13
Jun 8, 8 AM $0.0₁₀299
+1.08%
$24,387 $13
Jun 8, 7 AM $0.0₁₀295
+0.00%
$23,992 $4
Jun 7, 6 PM $0.0₁₀293
+0.00%
$23,889 $3
Jun 6, 2 PM $0.0₁₀284
+1.24%
$23,133 $10
Jun 6, 1 PM $0.0₁₀28
+0.00%
$22,841 $7
Jun 5, 12 PM $0.0₁₀286
+0.00%
$23,299 $7
Jun 5, 8 AM $0.0₁₀282
+0.00%
$-- $5
Jun 4, 1 PM $0.0₁₀292
+0.00%
$23,790 $10
Jun 4, 2 AM $0.0₁₀293
+0.00%
$23,874 $13
Jun 3, 9 PM $0.0₁₀304
+0.00%
$27,108 $12
Jun 3, 1 PM $0.0₁₀312
+0.00%
$27,887 $14
Jun 3, 11 AM $0.0₁₀316
+0.00%
$28,217 $14
Jun 3, 10 AM $0.0₁₀315
+0.00%
$28,155 $13
Jun 3, 5 AM $0.0₁₀314
+1.32%
$28,032 $11
Jun 3, 4 AM $0.0₁₀308
+0.00%
$27,538 $9
Jun 3, 2 AM $0.0₁₀316
+0.00%
$28,214 $7
Jun 2, 2 PM $0.0₁₀326
+0.00%
$29,093 $1
Jun 1, 5 PM $0.0₁₀335
+0.00%
$29,887 $14
Jun 1, 10 AM $0.0₁₀346
-0.95%
$30,848 $20
Jun 1, 9 AM $0.0₁₀349
+2.33%
$31,138 $15
Jun 1, 12 AM $0.0₁₀347
+0.00%
$30,960 $43
May 31, 7 AM $0.0₁₀357
-2.31%
$31,875 $42
May 31, 6 AM $0.0₁₀367
+0.00%
$32,792 $18
May 31, 4 AM $0.0₁₀367
+0.00%
$32,783 $15
May 31, 2 AM $0.0₁₀36
+0.00%
$32,159 $13
May 31, 1 AM $0.0₁₀36
+0.00%
$32,103 $10
May 30, 8 PM $0.0₁₀359
+0.78%
$32,052 $11
May 30, 4 PM $0.0₁₀348
+1.57%
$31,091 $6
May 30, 7 AM $0.0₁₀334
+0.32%
$29,856 $5
May 29, 7 PM $0.0₁₀321
+0.00%
$28,654 $89
May 29, 5 AM $0.0₁₀301
+0.00%
$26,890 $2
May 28, 2 PM $0.0₁₀317
+0.00%
$28,262 $249
May 28, 4 AM $0.0₁₀319
-0.82%
$28,491 $249
May 27, 11 PM $0.0₁₀327
-0.37%
$29,193 $247
May 27, 7 PM $0.0₁₀331
+3.87%
$29,519 $123
May 26, 6 PM $0.0₁₀332
+0.00%
$29,638 $5
May 26, 2 AM $0.0₁₀334
+0.00%
$29,849 $18
May 25, 5 PM $0.0₁₀337
+0.00%
$30,090 $18
May 25, 4 PM $0.0₁₀339
+0.26%
$30,221 $16
May 25, 3 PM $0.0₁₀338
+0.14%
$30,142 $11
May 25, 12 AM $0.0₁₀329
+0.00%
$29,368 $228
May 24, 8 PM $0.0₁₀329
+0.00%
$29,332 $220
May 24, 3 PM $0.0₁₀33
-0.26%
$29,449 $4