Sukuyana Historical Data

SNA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0₁₀331
+0.00%
$29,577 $3
May 23, 8 AM $0.0₁₀323
-0.06%
$28,844 $23
May 23, 1 AM $0.0₁₀328
+0.00%
$-- $237
May 23, 12 AM $0.0₁₀331
+0.00%
$29,541 $238
May 22, 11 PM $0.0₁₀331
+0.00%
$29,587 $238
May 22, 8 PM $0.0₁₀332
+0.00%
$29,630 $238
May 22, 7 PM $0.0₁₀335
+0.00%
$29,891 $234
May 22, 8 AM $0.0₁₀328
-0.85%
$29,272 $232
May 22, 3 AM $0.0₁₀336
+2.73%
$29,996 $9
May 22, 1 AM $0.0₁₀329
+0.00%
$29,397 $8
May 22, 12 AM $0.0₁₀329
+0.00%
$29,387 $7
May 21, 7 PM $0.0₁₀335
+0.00%
$29,918 $6
May 21, 4 PM $0.0₁₀333
+0.00%
$29,715 $6
May 21, 8 AM $0.0₁₀334
+0.00%
$29,799 $110
May 20, 4 PM $0.0₁₀338
+0.90%
$30,156 $1,441
May 20, 2 PM $0.0₁₀327
+0.00%
$29,176 $1,385
May 20, 8 AM $0.0₁₀331
+0.00%
$29,582 $1,280
May 20, 7 AM $0.0₁₀332
-0.37%
$29,646 $1,279
May 20, 6 AM $0.0₁₀334
+2.20%
$29,774 $249
May 19, 6 PM $0.0₁₀328
+0.00%
$29,302 $75
May 19, 3 PM $0.0₁₀317
+0.00%
$28,321 $75
May 19, 1 PM $0.0₁₀331
-0.23%
$29,556 $8
May 18, 10 PM $0.0₁₀328
+0.00%
$29,297 $1,688
May 18, 9 PM $0.0₁₀329
+0.00%
$29,379 $1,686
May 18, 1 PM $0.0₁₀33
+0.00%
$29,448 $1,727
May 18, 12 PM $0.0₁₀33
+0.00%
$29,432 $1,715
May 18, 10 AM $0.0₁₀329
+3.67%
$29,369 $1,702
May 18, 12 AM $0.0₁₀33
+0.00%
$29,440 $16
May 17, 12 PM $0.0₁₀351
+0.00%
$31,325 $3
May 17, 9 AM $0.0₁₀341
-0.40%
$30,435 $2
May 15, 2 PM $0.0₁₀33
+0.00%
$29,482 $9
May 15, 6 AM $0.0₁₀345
+0.00%
$30,791 $922
May 14, 4 PM $0.0₁₀341
+0.00%
$30,437 $946
May 14, 3 PM $0.0₁₀333
+0.00%
$29,752 $897
May 14, 2 PM $0.0₁₀333
+0.00%
$29,728 $896
May 14, 7 AM $0.0₁₀324
+7.68%
$28,967 $804
May 14, 1 AM $0.0₁₀284
+0.00%
$25,349 $19
May 13, 4 PM $0.0₁₀282
+0.00%
$25,133 $25
May 13, 12 PM $0.0₁₀292
+0.00%
$26,071 $10
May 13, 1 AM $0.0₁₀303
+0.00%
$27,075 $5
May 13, 12 AM $0.0₁₀337
+0.00%
$30,082 $3
May 11, 11 PM $0.0₁₀291
+0.00%
$25,990 $16
May 11, 10 PM $0.0₁₀292
+0.00%
$26,073 $18
May 11, 7 PM $0.0₁₀29
+0.00%
$25,929 $16
May 11, 3 PM $0.0₁₀284
+0.00%
$25,367 $200
May 10, 10 PM $0.0₁₀282
-0.88%
$25,193 $189
May 10, 6 PM $0.0₁₀272
-2.45%
$24,288 $21
May 10, 4 PM $0.0₁₀298
+0.63%
$26,632 $21
May 10, 3 PM $0.0₁₀295
+0.00%
$26,355 $19
May 10, 2 PM $0.0₁₀295
+9.35%
$26,349 $19