Sukuyana Historical Data

SNA Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0₁₀274
-0.40%
$24,485 $12
May 10, 11 AM $0.0₁₀273
+0.00%
$24,360 $13
May 10, 10 AM $0.0₁₀291
+0.00%
$25,957 $8
May 10, 7 AM $0.0₁₀294
-12.57%
$26,245 $10
May 10, 5 AM $0.0₁₀335
+0.18%
$29,904 $11
May 10, 2 AM $0.0₁₀32
+0.00%
$28,522 $213
May 10, 12 AM $0.0₁₀337
+0.00%
$30,070 $13
May 9, 10 PM $0.0₁₀338
+0.00%
$30,169 $13
May 9, 7 AM $0.0₁₀345
+0.00%
$30,779 $240
May 9, 4 AM $0.0₁₀332
+0.00%
$29,608 $130
May 8, 4 PM $0.0₁₀312
+0.00%
$27,887 $22
May 8, 10 AM $0.0₁₀314
+0.00%
$28,024 $18
May 8, 9 AM $0.0₁₀31
+0.00%
$27,694 $9
May 8, 8 AM $0.0₁₀314
+0.00%
$28,061 $13
May 7, 6 PM $0.0₁₀315
+0.00%
$28,099 $13
May 7, 9 AM $0.0₁₀321
+0.21%
$28,662 $19
May 7, 1 AM $0.0₁₀313
+0.00%
$27,972 $17
May 6, 10 AM $0.0₁₀318
+0.82%
$28,414 $16
May 6, 9 AM $0.0₁₀315
+0.00%
$28,132 $6
May 5, 2 PM $0.0₁₀33
+0.00%
$29,436 $1,741
May 5, 8 AM $0.0₁₀329
+0.00%
$-- $1,716
May 5, 7 AM $0.0₁₀322
+10.00%
$28,739 $1,084
May 4, 5 AM $0.0₁₀344
+0.00%
$30,710 $25
May 4, 4 AM $0.0₁₀344
+2.53%
$30,748 $22
May 4, 3 AM $0.0₁₀336
+0.00%
$30,003 $19
May 3, 3 PM $0.0₁₀345
+1.97%
$32,904 $1,462
May 3, 2 PM $0.0₁₀339
+0.04%
$32,344 $1,435
May 2, 6 PM $0.0₁₀327
+4.29%
$31,208 $1,069
May 2, 10 AM $0.0₁₀317
-0.41%
$30,288 $3
Apr 30, 8 AM $0.0₁₀327
+0.00%
$31,172 $13
Apr 29, 8 PM $0.0₁₀307
+0.00%
$29,267 $207
Apr 29, 8 AM $0.0₁₀315
+2.66%
$30,067 $4
Apr 29, 3 AM $0.0₁₀312
+0.00%
$29,772 $793
Apr 28, 8 AM $0.0₁₀313
-0.27%
$29,867 $624
Apr 26, 10 AM $0.0₁₀316
-0.16%
$30,131 $2,159
Apr 26, 9 AM $0.0₁₀316
-0.50%
$30,196 $1,730
Apr 26, 4 AM $0.0₁₀314
+0.00%
$29,993 $2
Apr 24, 9 PM $0.0₁₀319
+0.00%
$30,451 $420
Apr 24, 11 AM $0.0₁₀318
+2.16%
$30,366 $330
Apr 22, 11 PM $0.0₁₀319
+0.00%
$30,441 $31
Apr 22, 7 PM $0.0₁₀321
+0.00%
$30,637 $28
Apr 22, 6 PM $0.0₁₀32
+0.35%
$30,582 $27
Apr 22, 5 PM $0.0₁₀321
-0.06%
$30,614 $24
Apr 22, 4 PM $0.0₁₀322
-1.51%
$30,683 $443
Apr 22, 3 PM $0.0₁₀327
-1.13%
$31,229 $435
Apr 21, 4 PM $0.0₁₀323
+2.83%
$30,779 $1
Apr 20, 6 AM $0.0₁₀317
+0.02%
$30,248 $196
Apr 20, 5 AM $0.0₁₀317
+2.87%
$30,271 $14
Apr 20, 2 AM $0.0₁₀318
+0.00%
$30,382 $5
Apr 18, 7 PM $0.0₁₀326
+3.04%
$31,076 $27