Sukuyana Historical Data

SNA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0₁₀325
+0.03%
$31,047 $37
Apr 18, 11 AM $0.0₁₀326
+0.00%
$31,063 $35
Apr 18, 10 AM $0.0₁₀327
-0.14%
$31,229 $34
Apr 18, 4 AM $0.0₁₀332
+0.00%
$31,707 $35
Apr 18, 12 AM $0.0₁₀335
+0.00%
$31,999 $29
Apr 17, 11 PM $0.0₁₀336
-0.19%
$32,016 $29
Apr 17, 6 PM $0.0₁₀335
-1.03%
$31,971 $24
Apr 17, 5 PM $0.0₁₀339
-1.17%
$32,328 $16
Apr 17, 4 PM $0.0₁₀342
-0.17%
$32,609 $10
Apr 17, 3 PM $0.0₁₀343
+0.00%
$32,698 $11
Apr 16, 3 PM $0.0₁₀331
+0.00%
$31,603 $63
Apr 16, 2 PM $0.0₁₀331
+0.00%
$31,576 $62
Apr 16, 1 PM $0.0₁₀33
+0.04%
$31,467 $61
Apr 16, 8 AM $0.0₁₀33
-1.66%
$31,450 $12
Apr 15, 4 PM $0.0₁₀334
-0.85%
$31,857 $24
Apr 15, 5 AM $0.0₁₀332
+0.72%
$31,690 $38
Apr 14, 8 PM $0.0₁₀329
-0.71%
$31,421 $52
Apr 14, 3 PM $0.0₁₀337
-0.23%
$32,123 $65
Apr 14, 2 PM $0.0₁₀338
+0.49%
$32,257 $64
Apr 14, 1 PM $0.0₁₀334
+1.25%
$31,913 $53
Apr 14, 12 PM $0.0₁₀329
+0.00%
$31,439 $44
Apr 14, 4 AM $0.0₁₀33
-0.11%
$31,451 $668
Apr 14, 2 AM $0.0₁₀33
-0.33%
$31,519 $666
Apr 13, 11 PM $0.0₁₀333
-0.14%
$31,809 $660
Apr 13, 6 PM $0.0₁₀328
+0.84%
$31,311 $645
Apr 13, 5 PM $0.0₁₀325
+1.43%
$31,054 $635
Apr 13, 3 PM $0.0₁₀318
+0.00%
$30,366 $619
Apr 13, 2 PM $0.0₁₀317
+0.00%
$30,296 $616
Apr 13, 1 PM $0.0₁₀318
+0.00%
$30,335 $612
Apr 13, 12 PM $0.0₁₀317
+1.71%
$30,254 $611
Apr 13, 10 AM $0.0₁₀321
+0.00%
$30,658 $506
Apr 13, 9 AM $0.0₁₀321
+2.68%
$30,644 $505
Apr 13, 8 AM $0.0₁₀313
+0.00%
$29,849 $30
Apr 13, 4 AM $0.0₁₀311
+0.00%
$29,649 $28
Apr 13, 3 AM $0.0₁₀311
+0.06%
$29,706 $27
Apr 11, 7 PM $0.0₁₀317
+0.00%
$30,277 $8
Apr 11, 1 PM $0.0₁₀313
+0.00%
$29,861 $7
Apr 11, 12 PM $0.0₁₀313
-0.11%
$29,846 $7
Apr 11, 5 AM $0.0₁₀314
+0.00%
$29,950 $11
Apr 10, 11 AM $0.0₁₀312
+0.00%
$29,783 $165
Apr 10, 8 AM $0.0₁₀31
+0.00%
$29,625 $159
Apr 10, 6 AM $0.0₁₀311
+0.00%
$29,705 $159
Apr 10, 5 AM $0.0₁₀311
-0.10%
$29,646 $158
Apr 10, 4 AM $0.0₁₀311
+0.00%
$29,633 $157
Apr 10, 12 AM $0.0₁₀309
+0.00%
$29,531 $10
Apr 9, 10 PM $0.0₁₀316
+0.00%
$30,114 $10
Apr 9, 12 PM $0.0₁₀315
+0.04%
$30,016 $121
Apr 9, 3 AM $0.0₁₀317
+0.00%
$30,295 $752
Apr 9, 1 AM $0.0₁₀32
+0.00%
$30,571 $750
Apr 8, 11 PM $0.0₁₀323
+0.00%
$30,835 $756