Sukuyana Historical Data

SNA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0₁₀324
+0.00%
$30,872 $757
Apr 8, 9 AM $0.0₁₀325
+0.00%
$31,008 $766
Apr 8, 8 AM $0.0₁₀325
-0.46%
$31,015 $763
Apr 8, 7 AM $0.0₁₀318
-2.22%
$30,376 $217
Apr 8, 3 AM $0.0₁₀326
+0.00%
$31,100 $25
Apr 7, 11 PM $0.0₁₀328
+1.29%
$31,304 $22
Apr 7, 10 PM $0.0₁₀323
+0.77%
$30,803 $19
Apr 7, 9 PM $0.0₁₀319
+0.00%
$30,439 $12
Apr 7, 4 PM $0.0₁₀314
+0.62%
$29,930 $8
Apr 7, 12 PM $0.0₁₀311
+0.00%
$29,630 $2
Apr 6, 5 AM $0.0₁₀312
+0.00%
$29,807 $6
Apr 6, 4 AM $0.0₁₀312
+0.00%
$29,800 $5
Apr 5, 8 AM $0.0₁₀308
+0.16%
$29,379 $894
Apr 5, 4 AM $0.0₁₀302
-2.56%
$28,802 $740
Apr 5, 3 AM $0.0₁₀31
+0.00%
$29,552 $39
Apr 4, 10 AM $0.0₁₀312
+2.08%
$29,761 $901
Apr 4, 9 AM $0.0₁₀305
+0.45%
$29,146 $881
Apr 4, 8 AM $0.0₁₀304
+1.28%
$29,017 $867
Apr 3, 11 PM $0.0₁₀299
+2.30%
$28,551 $673
Apr 3, 6 PM $0.0₁₀3
+0.00%
$28,633 $70
Apr 3, 5 PM $0.0₁₀301
+0.00%
$28,717 $64
Apr 3, 3 PM $0.0₁₀299
+0.04%
$28,555 $68
Apr 3, 5 AM $0.0₁₀298
+0.15%
$28,465 $30
Apr 3, 4 AM $0.0₁₀298
-0.10%
$28,470 $33
Apr 3, 3 AM $0.0₁₀299
+0.00%
$28,534 $36
Apr 2, 11 PM $0.0₁₀3
+0.00%
$28,603 $37
Apr 2, 10 PM $0.0₁₀299
+0.00%
$28,537 $37
Apr 2, 9 PM $0.0₁₀298
+0.00%
$28,413 $36
Apr 2, 8 PM $0.0₁₀298
+0.14%
$28,399 $34
Apr 2, 7 PM $0.0₁₀297
+0.00%
$28,350 $33
Apr 2, 3 PM $0.0₁₀295
-0.17%
$28,107 $29
Apr 2, 2 PM $0.0₁₀294
+0.56%
$28,048 $26
Apr 2, 1 PM $0.0₁₀293
-0.39%
$27,913 $21
Apr 2, 4 AM $0.0₁₀302
-0.39%
$28,772 $169
Apr 1, 12 PM $0.0₁₀317
-4.03%
$30,221 $161
Apr 1, 11 AM $0.0₁₀33
+1.63%
$31,497 $72
Apr 1, 9 AM $0.0₁₀312
-0.18%
$29,741 $12
Apr 1, 8 AM $0.0₁₀312
-0.04%
$29,793 $11
Apr 1, 7 AM $0.0₁₀313
+0.42%
$29,886 $8
Mar 31, 2 AM $0.0₁₀312
-0.92%
$29,736 $14
Mar 30, 10 AM $0.0₁₀312
+0.00%
$29,765 $18
Mar 30, 9 AM $0.0₁₀312
+0.02%
$29,753 $18
Mar 30, 8 AM $0.0₁₀311
+0.04%
$29,712 $15
Mar 30, 7 AM $0.0₁₀31
+0.10%
$29,599 $13
Mar 30, 5 AM $0.0₁₀31
+0.00%
$29,559 $10
Mar 30, 4 AM $0.0₁₀309
-0.13%
$29,524 $8
Mar 29, 9 PM $0.0₁₀306
+0.13%
$29,227 $1,079
Mar 29, 8 PM $0.0₁₀307
-0.24%
$29,248 $1,078
Mar 29, 5 PM $0.0₁₀305
+0.00%
$29,130 $980
Mar 29, 12 AM $0.0₁₀308
+2.46%
$29,400 $1,456